EPAM Systems, Inc. (EPAM)

Last Closing Price: 182.83 (2025-07-03)

Profile
Ticker
EPAM
Security Name
EPAM Systems, Inc.
Exchange
NYSE
Sector
Technology
Industry
Information Technology Services
Free Float
54,217,000
Market Capitalization
10,171,990,000
Average Volume (Last 20 Days)
617,271
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
4.30
Percentage Held By Institutions (Latest 13F Reports)
91.58
Recent Price/Volume
Closing Price
182.83
Opening Price
180.15
High Price
183.18
Low Price
180.12
Volume
274,000
Previous Closing Price
179.55
Previous Opening Price
178.77
Previous High Price
179.88
Previous Low Price
176.77
Previous Volume
422,000
High/Low Price
52-Week High Price
269.00
26-Week High Price
269.00
13-Week High Price
189.62
4-Week High Price
183.18
2-Week High Price
183.18
1-Week High Price
183.18
52-Week Low Price
138.15
26-Week Low Price
138.15
13-Week Low Price
138.15
4-Week Low Price
158.54
2-Week Low Price
158.54
1-Week Low Price
172.82
High/Low Volume
52-Week High Volume
4,239,000
26-Week High Volume
4,239,000
13-Week High Volume
4,239,000
4-Week High Volume
1,223,000
2-Week High Volume
1,223,000
1-Week High Volume
954,000
52-Week Low Volume
206,762
26-Week Low Volume
274,000
13-Week Low Volume
274,000
4-Week Low Volume
274,000
2-Week Low Volume
274,000
1-Week Low Volume
274,000
Money Flow
Total Money Flow, Past 52 Weeks
34,096,326,617
Total Money Flow, Past 26 Weeks
17,836,097,690
Total Money Flow, Past 13 Weeks
8,571,994,468
Total Money Flow, Past 4 Weeks
2,052,837,102
Total Money Flow, Past 2 Weeks
1,126,451,202
Total Money Flow, Past Week
517,895,497
Total Money Flow, 1 Day
49,879,417
Total Volume
Total Volume, Past 52 Weeks
170,105,682
Total Volume, Past 26 Weeks
94,316,559
Total Volume, Past 13 Weeks
50,881,904
Total Volume, Past 4 Weeks
11,859,000
Total Volume, Past 2 Weeks
6,548,000
Total Volume, Past Week
2,921,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.71
Percent Change in Price, Past 26 Weeks
-20.22
Percent Change in Price, Past 13 Weeks
17.54
Percent Change in Price, Past 4 Weeks
4.73
Percent Change in Price, Past 2 Weeks
12.12
Percent Change in Price, Past Week
5.07
Percent Change in Price, 1 Day
1.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
9
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
178.63
Simple Moving Average (10-Day)
174.41
Simple Moving Average (20-Day)
174.18
Simple Moving Average (50-Day)
172.73
Simple Moving Average (100-Day)
180.97
Simple Moving Average (200-Day)
202.84
Previous Simple Moving Average (5-Day)
176.87
Previous Simple Moving Average (10-Day)
172.63
Previous Simple Moving Average (20-Day)
173.82
Previous Simple Moving Average (50-Day)
172.02
Previous Simple Moving Average (100-Day)
181.75
Previous Simple Moving Average (200-Day)
202.94
Technical Indicators
MACD (12, 26, 9)
1.42
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.84
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
62.87
Previous RSI (14-Day)
58.99
Stochastic (14, 3, 3) %K
89.32
Stochastic (14, 3, 3) %D
82.71
Previous Stochastic (14, 3, 3) %K
82.17
Previous Stochastic (14, 3, 3) %D
76.44
Upper Bollinger Band (20, 2)
184.22
Lower Bollinger Band (20, 2)
164.14
Previous Upper Bollinger Band (20, 2)
183.09
Previous Lower Bollinger Band (20, 2)
164.56
Income Statement Financials
Quarterly Revenue (MRQ)
1,301,692,000
Quarterly Net Income (MRQ)
73,482,000
Previous Quarterly Revenue (QoQ)
1,248,351,000
Previous Quarterly Revenue (YoY)
1,165,465,000
Previous Quarterly Net Income (QoQ)
103,299,000
Previous Quarterly Net Income (YoY)
116,243,000
Revenue (MRY)
4,727,940,000
Net Income (MRY)
454,533,000
Previous Annual Revenue
4,690,540,000
Previous Net Income
417,083,000
Cost of Goods Sold (MRY)
3,277,497,000
Gross Profit (MRY)
1,450,443,000
Operating Expenses (MRY)
4,183,356,000
Operating Income (MRY)
544,584,000
Non-Operating Income/Expense (MRY)
39,828,000
Pre-Tax Income (MRY)
584,412,000
Normalized Pre-Tax Income (MRY)
584,412,000
Income after Taxes (MRY)
454,533,000
Income from Continuous Operations (MRY)
454,533,000
Consolidated Net Income/Loss (MRY)
454,533,000
Normalized Income after Taxes (MRY)
454,533,000
EBIT (MRY)
544,584,000
EBITDA (MRY)
634,143,000
Balance Sheet Financials
Current Assets (MRQ)
2,415,691,000
Property, Plant, and Equipment (MRQ)
203,244,000
Long-Term Assets (MRQ)
2,307,921,000
Total Assets (MRQ)
4,723,612,000
Current Liabilities (MRQ)
789,124,000
Long-Term Debt (MRQ)
25,059,000
Long-Term Liabilities (MRQ)
291,272,000
Total Liabilities (MRQ)
1,080,396,000
Common Equity (MRQ)
3,643,216,000
Tangible Shareholders Equity (MRQ)
2,029,496,000
Shareholders Equity (MRQ)
3,643,216,000
Common Shares Outstanding (MRQ)
56,626,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
559,168,000
Cash Flow from Investing Activities (MRY)
-884,980,000
Cash Flow from Financial Activities (MRY)
-390,407,000
Beginning Cash (MRY)
2,043,108,000
End Cash (MRY)
1,290,392,000
Increase/Decrease in Cash (MRY)
-752,716,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.08
PE Ratio (Trailing 12 Months)
20.52
PEG Ratio (Long Term Growth Estimate)
2.39
Price to Sales Ratio (Trailing 12 Months)
2.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.81
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.86
Pre-Tax Margin (Trailing 12 Months)
11.41
Net Margin (Trailing 12 Months)
8.47
Return on Equity (Trailing 12 Months)
14.15
Return on Assets (Trailing 12 Months)
11.09
Current Ratio (Most Recent Fiscal Quarter)
3.06
Quick Ratio (Most Recent Fiscal Quarter)
3.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
64.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.07
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.74
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
8.87
Diluted Earnings per Share (Trailing 12 Months)
7.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.27
Percent Growth in Quarterly Revenue (YoY)
11.69
Percent Growth in Annual Revenue
0.80
Percent Growth in Quarterly Net Income (QoQ)
-28.86
Percent Growth in Quarterly Net Income (YoY)
-36.79
Percent Growth in Annual Net Income
8.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1402
Historical Volatility (Close-to-Close) (20-Day)
0.2607
Historical Volatility (Close-to-Close) (30-Day)
0.2760
Historical Volatility (Close-to-Close) (60-Day)
0.4012
Historical Volatility (Close-to-Close) (90-Day)
0.4518
Historical Volatility (Close-to-Close) (120-Day)
0.4695
Historical Volatility (Close-to-Close) (150-Day)
0.4937
Historical Volatility (Close-to-Close) (180-Day)
0.4660
Historical Volatility (Parkinson) (10-Day)
0.2160
Historical Volatility (Parkinson) (20-Day)
0.2636
Historical Volatility (Parkinson) (30-Day)
0.2527
Historical Volatility (Parkinson) (60-Day)
0.2723
Historical Volatility (Parkinson) (90-Day)
0.3648
Historical Volatility (Parkinson) (120-Day)
0.3568
Historical Volatility (Parkinson) (150-Day)
0.3684
Historical Volatility (Parkinson) (180-Day)
0.3546
Implied Volatility (Calls) (10-Day)
0.4591
Implied Volatility (Calls) (20-Day)
0.4577
Implied Volatility (Calls) (30-Day)
0.4547
Implied Volatility (Calls) (60-Day)
0.4377
Implied Volatility (Calls) (90-Day)
0.4148
Implied Volatility (Calls) (120-Day)
0.4070
Implied Volatility (Calls) (150-Day)
0.4159
Implied Volatility (Calls) (180-Day)
0.4219
Implied Volatility (Puts) (10-Day)
0.2976
Implied Volatility (Puts) (20-Day)
0.3276
Implied Volatility (Puts) (30-Day)
0.3878
Implied Volatility (Puts) (60-Day)
0.4515
Implied Volatility (Puts) (90-Day)
0.4256
Implied Volatility (Puts) (120-Day)
0.4174
Implied Volatility (Puts) (150-Day)
0.4300
Implied Volatility (Puts) (180-Day)
0.4326
Implied Volatility (Mean) (10-Day)
0.3783
Implied Volatility (Mean) (20-Day)
0.3926
Implied Volatility (Mean) (30-Day)
0.4212
Implied Volatility (Mean) (60-Day)
0.4446
Implied Volatility (Mean) (90-Day)
0.4202
Implied Volatility (Mean) (120-Day)
0.4122
Implied Volatility (Mean) (150-Day)
0.4230
Implied Volatility (Mean) (180-Day)
0.4273
Put-Call Implied Volatility Ratio (10-Day)
0.6481
Put-Call Implied Volatility Ratio (20-Day)
0.7159
Put-Call Implied Volatility Ratio (30-Day)
0.8529
Put-Call Implied Volatility Ratio (60-Day)
1.0317
Put-Call Implied Volatility Ratio (90-Day)
1.0260
Put-Call Implied Volatility Ratio (120-Day)
1.0255
Put-Call Implied Volatility Ratio (150-Day)
1.0339
Put-Call Implied Volatility Ratio (180-Day)
1.0252
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0360
Implied Volatility Skew (90-Day)
0.0354
Implied Volatility Skew (120-Day)
0.0336
Implied Volatility Skew (150-Day)
0.0301
Implied Volatility Skew (180-Day)
0.0204
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.3077
Put-Call Ratio (Volume) (20-Day)
5.3077
Put-Call Ratio (Volume) (30-Day)
5.3077
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5052
Put-Call Ratio (Open Interest) (20-Day)
0.8755
Put-Call Ratio (Open Interest) (30-Day)
1.6161
Put-Call Ratio (Open Interest) (60-Day)
2.2340
Put-Call Ratio (Open Interest) (90-Day)
1.6253
Put-Call Ratio (Open Interest) (120-Day)
1.1875
Put-Call Ratio (Open Interest) (150-Day)
0.9452
Put-Call Ratio (Open Interest) (180-Day)
2.3021
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.12
Percentile Within Industry, Percent Change in Price, Past Week
64.71
Percentile Within Industry, Percent Change in Price, 1 Day
66.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.46
Percentile Within Industry, Percent Growth in Annual Revenue
40.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.69
Percentile Within Industry, Percent Growth in Annual Net Income
52.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.84
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.96
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.03
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.77
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
24.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.08
Percentile Within Sector, Percent Change in Price, Past Week
66.58
Percentile Within Sector, Percent Change in Price, 1 Day
62.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.33
Percentile Within Sector, Percent Growth in Annual Revenue
42.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.42
Percentile Within Sector, Percent Growth in Annual Net Income
47.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
33.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
53.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
80.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.80
Percentile Within Market, Percent Change in Price, Past Week
80.37
Percentile Within Market, Percent Change in Price, 1 Day
85.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.13
Percentile Within Market, Percent Growth in Annual Revenue
39.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
28.74
Percentile Within Market, Percent Growth in Annual Net Income
54.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
60.77
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.66
Percentile Within Market, Net Margin (Trailing 12 Months)
64.37
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.55