Equinix, Inc. (EQIX)

Last Closing Price: 806.29 (2025-10-13)

Profile
Ticker
EQIX
Security Name
Equinix, Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
REIT - Specialty
Free Float
97,600,000
Market Capitalization
78,349,910,000
Average Volume (Last 20 Days)
507,916
Beta (Past 60 Months)
0.92
Percentage Held By Insiders (Latest Annual Proxy Report)
0.27
Percentage Held By Institutions (Latest 13F Reports)
94.94
Recent Price/Volume
Closing Price
806.29
Opening Price
802.00
High Price
810.41
Low Price
796.74
Volume
432,000
Previous Closing Price
800.60
Previous Opening Price
810.00
Previous High Price
811.05
Previous Low Price
795.12
Previous Volume
470,000
High/Low Price
52-Week High Price
977.66
26-Week High Price
919.32
13-Week High Price
811.05
4-Week High Price
811.05
2-Week High Price
811.05
1-Week High Price
811.05
52-Week Low Price
693.41
26-Week Low Price
706.25
13-Week Low Price
751.29
4-Week Low Price
766.29
2-Week Low Price
766.29
1-Week Low Price
778.96
High/Low Volume
52-Week High Volume
4,005,000
26-Week High Volume
4,005,000
13-Week High Volume
1,215,000
4-Week High Volume
1,215,000
2-Week High Volume
682,000
1-Week High Volume
475,000
52-Week Low Volume
167,000
26-Week Low Volume
226,000
13-Week Low Volume
253,000
4-Week Low Volume
287,000
2-Week Low Volume
287,000
1-Week Low Volume
287,000
Money Flow
Total Money Flow, Past 52 Weeks
120,076,730,441
Total Money Flow, Past 26 Weeks
56,123,270,765
Total Money Flow, Past 13 Weeks
23,717,049,098
Total Money Flow, Past 4 Weeks
7,948,765,255
Total Money Flow, Past 2 Weeks
3,560,446,485
Total Money Flow, Past Week
1,590,132,002
Total Money Flow, 1 Day
347,536,080
Total Volume
Total Volume, Past 52 Weeks
142,317,000
Total Volume, Past 26 Weeks
69,482,000
Total Volume, Past 13 Weeks
30,308,000
Total Volume, Past 4 Weeks
10,079,000
Total Volume, Past 2 Weeks
4,519,000
Total Volume, Past Week
1,988,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.89
Percent Change in Price, Past 26 Weeks
4.05
Percent Change in Price, Past 13 Weeks
6.70
Percent Change in Price, Past 4 Weeks
1.85
Percent Change in Price, Past 2 Weeks
3.14
Percent Change in Price, Past Week
2.08
Percent Change in Price, 1 Day
0.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
801.18
Simple Moving Average (10-Day)
790.43
Simple Moving Average (20-Day)
789.25
Simple Moving Average (50-Day)
782.07
Simple Moving Average (100-Day)
804.65
Simple Moving Average (200-Day)
834.45
Previous Simple Moving Average (5-Day)
797.89
Previous Simple Moving Average (10-Day)
787.97
Previous Simple Moving Average (20-Day)
788.52
Previous Simple Moving Average (50-Day)
781.29
Previous Simple Moving Average (100-Day)
805.24
Previous Simple Moving Average (200-Day)
835.04
Technical Indicators
MACD (12, 26, 9)
4.85
MACD (12, 26, 9) Signal
2.51
Previous MACD (12, 26, 9)
3.99
Previous MACD (12, 26, 9) Signal
1.93
RSI (14-Day)
59.20
Previous RSI (14-Day)
56.77
Stochastic (14, 3, 3) %K
88.52
Stochastic (14, 3, 3) %D
85.80
Previous Stochastic (14, 3, 3) %K
88.45
Previous Stochastic (14, 3, 3) %D
78.67
Upper Bollinger Band (20, 2)
810.48
Lower Bollinger Band (20, 2)
768.02
Previous Upper Bollinger Band (20, 2)
808.31
Previous Lower Bollinger Band (20, 2)
768.73
Income Statement Financials
Quarterly Revenue (MRQ)
2,256,000,000
Quarterly Net Income (MRQ)
368,000,000
Previous Quarterly Revenue (QoQ)
2,225,000,000
Previous Quarterly Revenue (YoY)
2,159,000,000
Previous Quarterly Net Income (QoQ)
343,000,000
Previous Quarterly Net Income (YoY)
301,000,000
Revenue (MRY)
8,748,000,000
Net Income (MRY)
815,000,000
Previous Annual Revenue
8,188,000,000
Previous Net Income
969,000,000
Cost of Goods Sold (MRY)
4,467,000,000
Gross Profit (MRY)
4,281,000,000
Operating Expenses (MRY)
7,420,000,000
Operating Income (MRY)
1,328,000,000
Non-Operating Income/Expense (MRY)
-353,000,000
Pre-Tax Income (MRY)
975,000,000
Normalized Pre-Tax Income (MRY)
975,000,000
Income after Taxes (MRY)
814,000,000
Income from Continuous Operations (MRY)
814,000,000
Consolidated Net Income/Loss (MRY)
814,000,000
Normalized Income after Taxes (MRY)
814,000,000
EBIT (MRY)
1,328,000,000
EBITDA (MRY)
3,357,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,550,000,000
Property, Plant, and Equipment (MRQ)
21,207,000,000
Long-Term Assets (MRQ)
32,299,000,000
Total Assets (MRQ)
38,849,000,000
Current Liabilities (MRQ)
4,241,000,000
Long-Term Debt (MRQ)
18,191,000,000
Long-Term Liabilities (MRQ)
20,526,000,000
Total Liabilities (MRQ)
24,767,000,000
Common Equity (MRQ)
14,082,000,000
Tangible Shareholders Equity (MRQ)
6,711,000,000
Shareholders Equity (MRQ)
14,082,000,000
Common Shares Outstanding (MRQ)
97,865,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,249,000,000
Cash Flow from Investing Activities (MRY)
-3,937,000,000
Cash Flow from Financial Activities (MRY)
1,723,000,000
Beginning Cash (MRY)
2,096,000,000
End Cash (MRY)
3,082,000,000
Increase/Decrease in Cash (MRY)
986,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.63
PE Ratio (Trailing 12 Months)
21.90
PEG Ratio (Long Term Growth Estimate)
1.38
Price to Sales Ratio (Trailing 12 Months)
8.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.16
Pre-Tax Margin (Trailing 12 Months)
12.83
Net Margin (Trailing 12 Months)
11.11
Return on Equity (Trailing 12 Months)
7.22
Return on Assets (Trailing 12 Months)
2.73
Current Ratio (Most Recent Fiscal Quarter)
1.54
Quick Ratio (Most Recent Fiscal Quarter)
1.54
Debt to Common Equity (Most Recent Fiscal Quarter)
1.29
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
140.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
8.20
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
8.08
Last Quarterly Earnings per Share
3.75
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
35.02
Diluted Earnings per Share (Trailing 12 Months)
10.21
Dividends
Last Dividend Date
2025-08-20
Last Dividend Amount
4.69
Days Since Last Dividend
55
Annual Dividend (Based on Last Quarter)
18.76
Dividend Yield (Based on Last Quarter)
2.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.39
Percent Growth in Quarterly Revenue (YoY)
4.49
Percent Growth in Annual Revenue
6.84
Percent Growth in Quarterly Net Income (QoQ)
7.29
Percent Growth in Quarterly Net Income (YoY)
22.26
Percent Growth in Annual Net Income
-15.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
74
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1768
Historical Volatility (Close-to-Close) (20-Day)
0.1765
Historical Volatility (Close-to-Close) (30-Day)
0.1623
Historical Volatility (Close-to-Close) (60-Day)
0.1712
Historical Volatility (Close-to-Close) (90-Day)
0.1751
Historical Volatility (Close-to-Close) (120-Day)
0.3059
Historical Volatility (Close-to-Close) (150-Day)
0.2819
Historical Volatility (Close-to-Close) (180-Day)
0.2710
Historical Volatility (Parkinson) (10-Day)
0.2015
Historical Volatility (Parkinson) (20-Day)
0.1745
Historical Volatility (Parkinson) (30-Day)
0.1760
Historical Volatility (Parkinson) (60-Day)
0.1700
Historical Volatility (Parkinson) (90-Day)
0.1757
Historical Volatility (Parkinson) (120-Day)
0.2426
Historical Volatility (Parkinson) (150-Day)
0.2305
Historical Volatility (Parkinson) (180-Day)
0.2283
Implied Volatility (Calls) (10-Day)
0.2987
Implied Volatility (Calls) (20-Day)
0.3053
Implied Volatility (Calls) (30-Day)
0.3119
Implied Volatility (Calls) (60-Day)
0.2880
Implied Volatility (Calls) (90-Day)
0.2763
Implied Volatility (Calls) (120-Day)
0.2810
Implied Volatility (Calls) (150-Day)
0.2863
Implied Volatility (Calls) (180-Day)
0.2880
Implied Volatility (Puts) (10-Day)
0.3085
Implied Volatility (Puts) (20-Day)
0.3085
Implied Volatility (Puts) (30-Day)
0.3085
Implied Volatility (Puts) (60-Day)
0.2867
Implied Volatility (Puts) (90-Day)
0.2806
Implied Volatility (Puts) (120-Day)
0.2820
Implied Volatility (Puts) (150-Day)
0.2841
Implied Volatility (Puts) (180-Day)
0.2843
Implied Volatility (Mean) (10-Day)
0.3036
Implied Volatility (Mean) (20-Day)
0.3069
Implied Volatility (Mean) (30-Day)
0.3102
Implied Volatility (Mean) (60-Day)
0.2873
Implied Volatility (Mean) (90-Day)
0.2785
Implied Volatility (Mean) (120-Day)
0.2815
Implied Volatility (Mean) (150-Day)
0.2852
Implied Volatility (Mean) (180-Day)
0.2861
Put-Call Implied Volatility Ratio (10-Day)
1.0328
Put-Call Implied Volatility Ratio (20-Day)
1.0105
Put-Call Implied Volatility Ratio (30-Day)
0.9892
Put-Call Implied Volatility Ratio (60-Day)
0.9954
Put-Call Implied Volatility Ratio (90-Day)
1.0155
Put-Call Implied Volatility Ratio (120-Day)
1.0038
Put-Call Implied Volatility Ratio (150-Day)
0.9921
Put-Call Implied Volatility Ratio (180-Day)
0.9870
Implied Volatility Skew (10-Day)
0.0261
Implied Volatility Skew (20-Day)
0.0356
Implied Volatility Skew (30-Day)
0.0450
Implied Volatility Skew (60-Day)
0.0392
Implied Volatility Skew (90-Day)
0.0264
Implied Volatility Skew (120-Day)
0.0245
Implied Volatility Skew (150-Day)
0.0237
Implied Volatility Skew (180-Day)
0.0228
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0980
Put-Call Ratio (Volume) (20-Day)
1.2612
Put-Call Ratio (Volume) (30-Day)
1.4245
Put-Call Ratio (Volume) (60-Day)
1.5179
Put-Call Ratio (Volume) (90-Day)
0.4153
Put-Call Ratio (Volume) (120-Day)
0.9019
Put-Call Ratio (Volume) (150-Day)
1.7688
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7232
Put-Call Ratio (Open Interest) (20-Day)
0.9521
Put-Call Ratio (Open Interest) (30-Day)
1.1810
Put-Call Ratio (Open Interest) (60-Day)
1.6495
Put-Call Ratio (Open Interest) (90-Day)
1.2857
Put-Call Ratio (Open Interest) (120-Day)
1.4274
Put-Call Ratio (Open Interest) (150-Day)
1.7152
Put-Call Ratio (Open Interest) (180-Day)
1.5706
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past Week
94.74
Percentile Within Industry, Percent Change in Price, 1 Day
57.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.95
Percentile Within Industry, Percent Growth in Annual Revenue
78.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Net Income
47.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.45
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
15.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.70
Percentile Within Sector, Percent Change in Price, Past Week
93.02
Percentile Within Sector, Percent Change in Price, 1 Day
39.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.81
Percentile Within Sector, Percent Growth in Annual Revenue
63.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Sector, Percent Growth in Annual Net Income
35.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
86.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
17.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
32.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.81
Percentile Within Market, Percent Change in Price, Past Week
87.51
Percentile Within Market, Percent Change in Price, 1 Day
39.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.75
Percentile Within Market, Percent Growth in Annual Revenue
56.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.31
Percentile Within Market, Percent Growth in Annual Net Income
35.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.91
Percentile Within Market, Net Margin (Trailing 12 Months)
69.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.40
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.72