Equinor ASA (EQNR)

Last Closing Price: 23.60 (2025-12-30)

Profile
Ticker
EQNR
Security Name
Equinor ASA
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
2,944,439,000
Market Capitalization
67,846,660,000
Average Volume (Last 20 Days)
2,891,639
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
5.51
Recent Price/Volume
Closing Price
23.33
Opening Price
23.30
High Price
23.41
Low Price
23.21
Volume
1,802,000
Previous Closing Price
23.04
Previous Opening Price
23.10
Previous High Price
23.18
Previous Low Price
22.89
Previous Volume
1,845,000
High/Low Price
52-Week High Price
27.42
26-Week High Price
26.36
13-Week High Price
25.17
4-Week High Price
23.43
2-Week High Price
23.41
1-Week High Price
23.41
52-Week Low Price
20.44
26-Week Low Price
22.26
13-Week Low Price
22.26
4-Week Low Price
22.27
2-Week Low Price
22.27
1-Week Low Price
22.86
High/Low Volume
52-Week High Volume
11,743,000
26-Week High Volume
9,901,000
13-Week High Volume
7,208,000
4-Week High Volume
3,922,000
2-Week High Volume
3,922,000
1-Week High Volume
2,680,000
52-Week Low Volume
1,002,000
26-Week Low Volume
1,002,000
13-Week Low Volume
1,002,000
4-Week Low Volume
1,002,000
2-Week Low Volume
1,002,000
1-Week Low Volume
1,002,000
Money Flow
Total Money Flow, Past 52 Weeks
22,921,384,889
Total Money Flow, Past 26 Weeks
10,983,409,115
Total Money Flow, Past 13 Weeks
5,289,575,582
Total Money Flow, Past 4 Weeks
1,249,267,610
Total Money Flow, Past 2 Weeks
551,782,703
Total Money Flow, Past Week
169,288,137
Total Money Flow, 1 Day
42,017,234
Total Volume
Total Volume, Past 52 Weeks
976,248,000
Total Volume, Past 26 Weeks
458,275,000
Total Volume, Past 13 Weeks
226,043,000
Total Volume, Past 4 Weeks
54,491,000
Total Volume, Past 2 Weeks
24,182,000
Total Volume, Past Week
7,329,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.34
Percent Change in Price, Past 26 Weeks
-4.33
Percent Change in Price, Past 13 Weeks
-4.35
Percent Change in Price, Past 4 Weeks
2.28
Percent Change in Price, Past 2 Weeks
1.97
Percent Change in Price, Past Week
3.28
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.03
Simple Moving Average (10-Day)
22.88
Simple Moving Average (20-Day)
22.95
Simple Moving Average (50-Day)
23.32
Simple Moving Average (100-Day)
23.67
Simple Moving Average (200-Day)
23.77
Previous Simple Moving Average (5-Day)
22.93
Previous Simple Moving Average (10-Day)
22.85
Previous Simple Moving Average (20-Day)
22.93
Previous Simple Moving Average (50-Day)
23.30
Previous Simple Moving Average (100-Day)
23.68
Previous Simple Moving Average (200-Day)
23.76
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
54.05
Previous RSI (14-Day)
49.85
Stochastic (14, 3, 3) %K
80.93
Stochastic (14, 3, 3) %D
69.73
Previous Stochastic (14, 3, 3) %K
71.89
Previous Stochastic (14, 3, 3) %D
58.39
Upper Bollinger Band (20, 2)
23.45
Lower Bollinger Band (20, 2)
22.46
Previous Upper Bollinger Band (20, 2)
23.40
Previous Lower Bollinger Band (20, 2)
22.47
Income Statement Financials
Quarterly Revenue (MRQ)
26,049,000,000
Quarterly Net Income (MRQ)
-210,000,000
Previous Quarterly Revenue (QoQ)
25,145,000,000
Previous Quarterly Revenue (YoY)
25,446,000,000
Previous Quarterly Net Income (QoQ)
1,313,000,000
Previous Quarterly Net Income (YoY)
2,282,000,000
Revenue (MRY)
103,774,000,000
Net Income (MRY)
8,806,000,000
Previous Annual Revenue
107,174,000,000
Previous Net Income
11,885,000,000
Cost of Goods Sold (MRY)
50,040,000,000
Gross Profit (MRY)
53,734,000,000
Operating Expenses (MRY)
72,846,000,000
Operating Income (MRY)
30,928,000,000
Non-Operating Income/Expense (MRY)
58,000,000
Pre-Tax Income (MRY)
30,986,000,000
Normalized Pre-Tax Income (MRY)
30,986,000,000
Income after Taxes (MRY)
8,829,000,000
Income from Continuous Operations (MRY)
8,829,000,000
Consolidated Net Income/Loss (MRY)
8,829,000,000
Normalized Income after Taxes (MRY)
8,829,000,000
EBIT (MRY)
30,928,000,000
EBITDA (MRY)
40,834,000,000
Balance Sheet Financials
Current Assets (MRQ)
52,152,000,000
Property, Plant, and Equipment (MRQ)
59,961,000,000
Long-Term Assets (MRQ)
83,693,000,000
Total Assets (MRQ)
135,846,000,000
Current Liabilities (MRQ)
35,206,000,000
Long-Term Debt (MRQ)
25,071,000,000
Long-Term Liabilities (MRQ)
60,047,000,000
Total Liabilities (MRQ)
95,253,000,000
Common Equity (MRQ)
40,593,000,000
Tangible Shareholders Equity (MRQ)
34,173,000,000
Shareholders Equity (MRQ)
40,592,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
20,110,000,000
Cash Flow from Investing Activities (MRY)
-3,532,000,000
Cash Flow from Financial Activities (MRY)
-17,741,000,000
Beginning Cash (MRY)
9,641,000,000
End Cash (MRY)
8,120,000,000
Increase/Decrease in Cash (MRY)
-1,521,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.48
PE Ratio (Trailing 12 Months)
10.02
PEG Ratio (Long Term Growth Estimate)
2.97
Price to Sales Ratio (Trailing 12 Months)
0.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.56
Pre-Tax Margin (Trailing 12 Months)
25.29
Net Margin (Trailing 12 Months)
5.27
Return on Equity (Trailing 12 Months)
14.34
Return on Assets (Trailing 12 Months)
4.50
Current Ratio (Most Recent Fiscal Quarter)
1.48
Quick Ratio (Most Recent Fiscal Quarter)
1.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
14.85
Book Value per Share (Most Recent Fiscal Quarter)
14.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
62
Earnings per Share (Most Recent Fiscal Year)
3.24
Diluted Earnings per Share (Trailing 12 Months)
2.11
Dividends
Last Dividend Date
2025-11-14
Last Dividend Amount
0.37
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
1.22
Dividend Yield (Based on Last Quarter)
5.28
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.60
Percent Growth in Quarterly Revenue (YoY)
2.37
Percent Growth in Annual Revenue
-3.17
Percent Growth in Quarterly Net Income (QoQ)
-115.99
Percent Growth in Quarterly Net Income (YoY)
-109.20
Percent Growth in Annual Net Income
-25.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1937
Historical Volatility (Close-to-Close) (20-Day)
0.2083
Historical Volatility (Close-to-Close) (30-Day)
0.2027
Historical Volatility (Close-to-Close) (60-Day)
0.2127
Historical Volatility (Close-to-Close) (90-Day)
0.2521
Historical Volatility (Close-to-Close) (120-Day)
0.2653
Historical Volatility (Close-to-Close) (150-Day)
0.2502
Historical Volatility (Close-to-Close) (180-Day)
0.2588
Historical Volatility (Parkinson) (10-Day)
0.1047
Historical Volatility (Parkinson) (20-Day)
0.1192
Historical Volatility (Parkinson) (30-Day)
0.1258
Historical Volatility (Parkinson) (60-Day)
0.1423
Historical Volatility (Parkinson) (90-Day)
0.1532
Historical Volatility (Parkinson) (120-Day)
0.1564
Historical Volatility (Parkinson) (150-Day)
0.1676
Historical Volatility (Parkinson) (180-Day)
0.1724
Implied Volatility (Calls) (10-Day)
0.2866
Implied Volatility (Calls) (20-Day)
0.2877
Implied Volatility (Calls) (30-Day)
0.2929
Implied Volatility (Calls) (60-Day)
0.2981
Implied Volatility (Calls) (90-Day)
0.2684
Implied Volatility (Calls) (120-Day)
0.2532
Implied Volatility (Calls) (150-Day)
0.2631
Implied Volatility (Calls) (180-Day)
0.2730
Implied Volatility (Puts) (10-Day)
0.1970
Implied Volatility (Puts) (20-Day)
0.2008
Implied Volatility (Puts) (30-Day)
0.2200
Implied Volatility (Puts) (60-Day)
0.2609
Implied Volatility (Puts) (90-Day)
0.2468
Implied Volatility (Puts) (120-Day)
0.2411
Implied Volatility (Puts) (150-Day)
0.2496
Implied Volatility (Puts) (180-Day)
0.2582
Implied Volatility (Mean) (10-Day)
0.2418
Implied Volatility (Mean) (20-Day)
0.2442
Implied Volatility (Mean) (30-Day)
0.2565
Implied Volatility (Mean) (60-Day)
0.2795
Implied Volatility (Mean) (90-Day)
0.2576
Implied Volatility (Mean) (120-Day)
0.2471
Implied Volatility (Mean) (150-Day)
0.2564
Implied Volatility (Mean) (180-Day)
0.2656
Put-Call Implied Volatility Ratio (10-Day)
0.6873
Put-Call Implied Volatility Ratio (20-Day)
0.6981
Put-Call Implied Volatility Ratio (30-Day)
0.7511
Put-Call Implied Volatility Ratio (60-Day)
0.8754
Put-Call Implied Volatility Ratio (90-Day)
0.9197
Put-Call Implied Volatility Ratio (120-Day)
0.9524
Put-Call Implied Volatility Ratio (150-Day)
0.9489
Put-Call Implied Volatility Ratio (180-Day)
0.9457
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0192
Implied Volatility Skew (150-Day)
0.0150
Implied Volatility Skew (180-Day)
0.0109
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3984
Put-Call Ratio (Volume) (20-Day)
0.3989
Put-Call Ratio (Volume) (30-Day)
0.4009
Put-Call Ratio (Volume) (60-Day)
0.3592
Put-Call Ratio (Volume) (90-Day)
0.1599
Put-Call Ratio (Volume) (120-Day)
0.0638
Put-Call Ratio (Volume) (150-Day)
0.1458
Put-Call Ratio (Volume) (180-Day)
0.2279
Put-Call Ratio (Open Interest) (10-Day)
0.4689
Put-Call Ratio (Open Interest) (20-Day)
0.8688
Put-Call Ratio (Open Interest) (30-Day)
2.8686
Put-Call Ratio (Open Interest) (60-Day)
6.6517
Put-Call Ratio (Open Interest) (90-Day)
3.1521
Put-Call Ratio (Open Interest) (120-Day)
0.9141
Put-Call Ratio (Open Interest) (150-Day)
0.8551
Put-Call Ratio (Open Interest) (180-Day)
0.7961
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
94.44
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.41
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.78
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
31.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.45
Percentile Within Sector, Percent Change in Price, Past Week
88.58
Percentile Within Sector, Percent Change in Price, 1 Day
72.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.45
Percentile Within Sector, Percent Growth in Annual Revenue
40.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.11
Percentile Within Sector, Percent Growth in Annual Net Income
48.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
26.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.15
Percentile Within Market, Percent Change in Price, Past Week
94.70
Percentile Within Market, Percent Change in Price, 1 Day
93.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.60
Percentile Within Market, Percent Growth in Annual Revenue
27.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.00
Percentile Within Market, Percent Growth in Annual Net Income
31.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.14
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
18.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.06
Percentile Within Market, Net Margin (Trailing 12 Months)
53.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.46