Equity Residential (EQR)

Last Closing Price: 62.60 (2026-02-20)

Profile
Ticker
EQR
Security Name
Equity Residential
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Residential
Free Float
373,394,000
Market Capitalization
23,804,340,000
Average Volume (Last 20 Days)
2,930,279
Beta (Past 60 Months)
0.76
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
92.68
Recent Price/Volume
Closing Price
62.60
Opening Price
63.34
High Price
63.57
Low Price
62.55
Volume
3,987,000
Previous Closing Price
63.05
Previous Opening Price
63.12
Previous High Price
63.97
Previous Low Price
62.46
Previous Volume
1,812,000
High/Low Price
52-Week High Price
72.76
26-Week High Price
66.20
13-Week High Price
66.20
4-Week High Price
66.20
2-Week High Price
66.20
1-Week High Price
65.11
52-Week Low Price
57.53
26-Week Low Price
57.73
13-Week Low Price
59.10
4-Week Low Price
60.62
2-Week Low Price
62.17
1-Week Low Price
62.46
High/Low Volume
52-Week High Volume
6,660,000
26-Week High Volume
6,660,000
13-Week High Volume
6,660,000
4-Week High Volume
6,660,000
2-Week High Volume
6,660,000
1-Week High Volume
3,987,000
52-Week Low Volume
694,000
26-Week Low Volume
694,000
13-Week Low Volume
694,000
4-Week Low Volume
1,408,000
2-Week Low Volume
1,467,000
1-Week Low Volume
1,467,000
Money Flow
Total Money Flow, Past 52 Weeks
33,736,469,910
Total Money Flow, Past 26 Weeks
17,020,645,879
Total Money Flow, Past 13 Weeks
8,300,039,916
Total Money Flow, Past 4 Weeks
3,398,304,853
Total Money Flow, Past 2 Weeks
1,905,599,052
Total Money Flow, Past Week
615,962,185
Total Money Flow, 1 Day
250,808,880
Total Volume
Total Volume, Past 52 Weeks
528,855,000
Total Volume, Past 26 Weeks
275,283,000
Total Volume, Past 13 Weeks
133,961,000
Total Volume, Past 4 Weeks
53,742,000
Total Volume, Past 2 Weeks
29,753,000
Total Volume, Past Week
9,737,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.79
Percent Change in Price, Past 26 Weeks
-1.95
Percent Change in Price, Past 13 Weeks
4.54
Percent Change in Price, Past 4 Weeks
0.82
Percent Change in Price, Past 2 Weeks
-2.02
Percent Change in Price, Past Week
-1.97
Percent Change in Price, 1 Day
-0.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.32
Simple Moving Average (10-Day)
63.84
Simple Moving Average (20-Day)
62.90
Simple Moving Average (50-Day)
61.91
Simple Moving Average (100-Day)
61.27
Simple Moving Average (200-Day)
63.23
Previous Simple Moving Average (5-Day)
63.41
Previous Simple Moving Average (10-Day)
63.76
Previous Simple Moving Average (20-Day)
62.82
Previous Simple Moving Average (50-Day)
61.86
Previous Simple Moving Average (100-Day)
61.28
Previous Simple Moving Average (200-Day)
63.26
Technical Indicators
MACD (12, 26, 9)
0.48
MACD (12, 26, 9) Signal
0.58
Previous MACD (12, 26, 9)
0.59
Previous MACD (12, 26, 9) Signal
0.60
RSI (14-Day)
49.42
Previous RSI (14-Day)
51.65
Stochastic (14, 3, 3) %K
37.75
Stochastic (14, 3, 3) %D
45.66
Previous Stochastic (14, 3, 3) %K
45.97
Previous Stochastic (14, 3, 3) %D
50.06
Upper Bollinger Band (20, 2)
65.27
Lower Bollinger Band (20, 2)
60.52
Previous Upper Bollinger Band (20, 2)
65.34
Previous Lower Bollinger Band (20, 2)
60.30
Income Statement Financials
Quarterly Revenue (MRQ)
781,911,000
Quarterly Net Income (MRQ)
381,735,000
Previous Quarterly Revenue (QoQ)
782,411,000
Previous Quarterly Revenue (YoY)
766,778,700
Previous Quarterly Net Income (QoQ)
288,695,000
Previous Quarterly Net Income (YoY)
418,760,100
Revenue (MRY)
3,093,959,000
Net Income (MRY)
1,118,667,000
Previous Annual Revenue
2,980,108,000
Previous Net Income
1,032,774,000
Cost of Goods Sold (MRY)
1,148,527,000
Gross Profit (MRY)
1,945,432,000
Operating Expenses (MRY)
1,597,819,000
Operating Income (MRY)
1,496,140,000
Non-Operating Income/Expense (MRY)
-323,611,000
Pre-Tax Income (MRY)
1,172,529,000
Normalized Pre-Tax Income (MRY)
1,172,529,000
Income after Taxes (MRY)
1,174,114,000
Income from Continuous Operations (MRY)
1,155,119,000
Consolidated Net Income/Loss (MRY)
1,151,949,000
Normalized Income after Taxes (MRY)
1,174,114,000
EBIT (MRY)
1,496,140,000
EBITDA (MRY)
1,496,140,000
Balance Sheet Financials
Current Assets (MRQ)
55,904,000
Property, Plant, and Equipment (MRQ)
19,438,950,000
Long-Term Assets (MRQ)
20,235,200,000
Total Assets (MRQ)
20,746,020,000
Current Liabilities (MRQ)
183,025,000
Long-Term Debt (MRQ)
8,175,010,000
Long-Term Liabilities (MRQ)
9,025,578,000
Total Liabilities (MRQ)
9,513,178,000
Common Equity (MRQ)
11,215,690,000
Tangible Shareholders Equity (MRQ)
11,232,840,000
Shareholders Equity (MRQ)
11,232,840,000
Common Shares Outstanding (MRQ)
377,806,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.36
PE Ratio (Trailing 12 Months)
15.80
PEG Ratio (Long Term Growth Estimate)
4.74
Price to Sales Ratio (Trailing 12 Months)
7.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.11
Pre-Tax Margin (Trailing 12 Months)
37.90
Net Margin (Trailing 12 Months)
36.20
Return on Equity (Trailing 12 Months)
9.98
Return on Assets (Trailing 12 Months)
5.37
Current Ratio (Most Recent Fiscal Quarter)
0.31
Quick Ratio (Most Recent Fiscal Quarter)
0.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
29.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.96
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.04
Last Quarterly Earnings per Share
1.00
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
3.99
Diluted Earnings per Share (Trailing 12 Months)
2.93
Dividends
Last Dividend Date
2026-01-02
Last Dividend Amount
0.69
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
2.77
Dividend Yield (Based on Last Quarter)
4.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.06
Percent Growth in Quarterly Revenue (YoY)
1.97
Percent Growth in Annual Revenue
3.82
Percent Growth in Quarterly Net Income (QoQ)
32.23
Percent Growth in Quarterly Net Income (YoY)
-8.84
Percent Growth in Annual Net Income
8.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1885
Historical Volatility (Close-to-Close) (20-Day)
0.2655
Historical Volatility (Close-to-Close) (30-Day)
0.2481
Historical Volatility (Close-to-Close) (60-Day)
0.2358
Historical Volatility (Close-to-Close) (90-Day)
0.2072
Historical Volatility (Close-to-Close) (120-Day)
0.2202
Historical Volatility (Close-to-Close) (150-Day)
0.2051
Historical Volatility (Close-to-Close) (180-Day)
0.2024
Historical Volatility (Parkinson) (10-Day)
0.2733
Historical Volatility (Parkinson) (20-Day)
0.2754
Historical Volatility (Parkinson) (30-Day)
0.2506
Historical Volatility (Parkinson) (60-Day)
0.2256
Historical Volatility (Parkinson) (90-Day)
0.2054
Historical Volatility (Parkinson) (120-Day)
0.2024
Historical Volatility (Parkinson) (150-Day)
0.1922
Historical Volatility (Parkinson) (180-Day)
0.1874
Implied Volatility (Calls) (10-Day)
0.2664
Implied Volatility (Calls) (20-Day)
0.2664
Implied Volatility (Calls) (30-Day)
0.2632
Implied Volatility (Calls) (60-Day)
0.2207
Implied Volatility (Calls) (90-Day)
0.2170
Implied Volatility (Calls) (120-Day)
0.2135
Implied Volatility (Calls) (150-Day)
0.2107
Implied Volatility (Calls) (180-Day)
0.2144
Implied Volatility (Puts) (10-Day)
0.1825
Implied Volatility (Puts) (20-Day)
0.1825
Implied Volatility (Puts) (30-Day)
0.1834
Implied Volatility (Puts) (60-Day)
0.1959
Implied Volatility (Puts) (90-Day)
0.1977
Implied Volatility (Puts) (120-Day)
0.1992
Implied Volatility (Puts) (150-Day)
0.2013
Implied Volatility (Puts) (180-Day)
0.2071
Implied Volatility (Mean) (10-Day)
0.2245
Implied Volatility (Mean) (20-Day)
0.2245
Implied Volatility (Mean) (30-Day)
0.2233
Implied Volatility (Mean) (60-Day)
0.2083
Implied Volatility (Mean) (90-Day)
0.2074
Implied Volatility (Mean) (120-Day)
0.2064
Implied Volatility (Mean) (150-Day)
0.2060
Implied Volatility (Mean) (180-Day)
0.2107
Put-Call Implied Volatility Ratio (10-Day)
0.6849
Put-Call Implied Volatility Ratio (20-Day)
0.6849
Put-Call Implied Volatility Ratio (30-Day)
0.6969
Put-Call Implied Volatility Ratio (60-Day)
0.8878
Put-Call Implied Volatility Ratio (90-Day)
0.9111
Put-Call Implied Volatility Ratio (120-Day)
0.9330
Put-Call Implied Volatility Ratio (150-Day)
0.9553
Put-Call Implied Volatility Ratio (180-Day)
0.9660
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1069
Implied Volatility Skew (90-Day)
0.0989
Implied Volatility Skew (120-Day)
0.0915
Implied Volatility Skew (150-Day)
0.0826
Implied Volatility Skew (180-Day)
0.0629
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3673
Put-Call Ratio (Volume) (20-Day)
0.3673
Put-Call Ratio (Volume) (30-Day)
0.3420
Put-Call Ratio (Volume) (60-Day)
0.0128
Put-Call Ratio (Volume) (90-Day)
0.0128
Put-Call Ratio (Volume) (120-Day)
0.0128
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6253
Put-Call Ratio (Open Interest) (20-Day)
0.6253
Put-Call Ratio (Open Interest) (30-Day)
0.7463
Put-Call Ratio (Open Interest) (60-Day)
2.3248
Put-Call Ratio (Open Interest) (90-Day)
2.3639
Put-Call Ratio (Open Interest) (120-Day)
2.4030
Put-Call Ratio (Open Interest) (150-Day)
2.4382
Put-Call Ratio (Open Interest) (180-Day)
2.4382
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
28.57
Percentile Within Industry, Percent Change in Price, 1 Day
47.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
45.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.38
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
76.92
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.13
Percentile Within Sector, Percent Change in Price, Past Week
28.17
Percentile Within Sector, Percent Change in Price, 1 Day
26.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.33
Percentile Within Sector, Percent Growth in Annual Revenue
44.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.74
Percentile Within Sector, Percent Growth in Annual Net Income
49.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
64.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
83.54
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.03
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
28.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.19
Percentile Within Market, Percent Change in Price, Past Week
17.92
Percentile Within Market, Percent Change in Price, 1 Day
21.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.26
Percentile Within Market, Percent Growth in Annual Revenue
46.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.84
Percentile Within Market, Percent Growth in Annual Net Income
54.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
45.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.41
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.06
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.35
Percentile Within Market, Net Margin (Trailing 12 Months)
95.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.93