Energy Recovery, Inc. (ERII)

Last Closing Price: 10.37 (2026-04-21)

Profile
Ticker
ERII
Security Name
Energy Recovery, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Pollution & Treatment Controls
Free Float
51,138,000
Market Capitalization
552,590,000
Average Volume (Last 20 Days)
722,777
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
3.20
Percentage Held By Institutions (Latest 13F Reports)
83.58
Recent Price/Volume
Closing Price
10.37
Opening Price
10.48
High Price
10.60
Low Price
10.22
Volume
691,000
Previous Closing Price
10.46
Previous Opening Price
10.50
Previous High Price
10.69
Previous Low Price
10.43
Previous Volume
748,000
High/Low Price
52-Week High Price
18.32
26-Week High Price
18.32
13-Week High Price
16.30
4-Week High Price
11.53
2-Week High Price
11.53
1-Week High Price
10.89
52-Week Low Price
9.35
26-Week Low Price
9.35
13-Week Low Price
9.35
4-Week Low Price
9.76
2-Week Low Price
10.22
1-Week Low Price
10.22
High/Low Volume
52-Week High Volume
4,520,000
26-Week High Volume
4,520,000
13-Week High Volume
4,520,000
4-Week High Volume
1,705,000
2-Week High Volume
1,705,000
1-Week High Volume
1,705,000
52-Week Low Volume
152,000
26-Week Low Volume
152,000
13-Week Low Volume
212,000
4-Week Low Volume
369,000
2-Week Low Volume
369,000
1-Week Low Volume
691,000
Money Flow
Total Money Flow, Past 52 Weeks
1,755,400,492
Total Money Flow, Past 26 Weeks
945,898,038
Total Money Flow, Past 13 Weeks
510,971,602
Total Money Flow, Past 4 Weeks
146,060,372
Total Money Flow, Past 2 Weeks
87,405,848
Total Money Flow, Past Week
51,099,476
Total Money Flow, 1 Day
7,185,248
Total Volume
Total Volume, Past 52 Weeks
133,787,529
Total Volume, Past 26 Weeks
75,231,000
Total Volume, Past 13 Weeks
45,455,000
Total Volume, Past 4 Weeks
13,918,000
Total Volume, Past 2 Weeks
8,113,000
Total Volume, Past Week
4,838,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.31
Percent Change in Price, Past 26 Weeks
-39.57
Percent Change in Price, Past 13 Weeks
-25.82
Percent Change in Price, Past 4 Weeks
1.97
Percent Change in Price, Past 2 Weeks
0.39
Percent Change in Price, Past Week
-8.15
Percent Change in Price, 1 Day
-0.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.50
Simple Moving Average (10-Day)
10.81
Simple Moving Average (20-Day)
10.46
Simple Moving Average (50-Day)
11.71
Simple Moving Average (100-Day)
13.04
Simple Moving Average (200-Day)
13.91
Previous Simple Moving Average (5-Day)
10.68
Previous Simple Moving Average (10-Day)
10.80
Previous Simple Moving Average (20-Day)
10.45
Previous Simple Moving Average (50-Day)
11.81
Previous Simple Moving Average (100-Day)
13.07
Previous Simple Moving Average (200-Day)
13.92
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
-0.25
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
-0.27
RSI (14-Day)
42.88
Previous RSI (14-Day)
44.13
Stochastic (14, 3, 3) %K
38.30
Stochastic (14, 3, 3) %D
41.28
Previous Stochastic (14, 3, 3) %K
40.91
Previous Stochastic (14, 3, 3) %D
47.85
Upper Bollinger Band (20, 2)
11.36
Lower Bollinger Band (20, 2)
9.57
Previous Upper Bollinger Band (20, 2)
11.36
Previous Lower Bollinger Band (20, 2)
9.54
Income Statement Financials
Quarterly Revenue (MRQ)
66,871,000
Quarterly Net Income (MRQ)
26,914,000
Previous Quarterly Revenue (QoQ)
32,000,000
Previous Quarterly Revenue (YoY)
67,075,000
Previous Quarterly Net Income (QoQ)
3,874,000
Previous Quarterly Net Income (YoY)
23,471,000
Revenue (MRY)
134,987,000
Net Income (MRY)
22,962,000
Previous Annual Revenue
144,948,000
Previous Net Income
23,050,000
Cost of Goods Sold (MRY)
47,056,000
Gross Profit (MRY)
87,931,000
Operating Expenses (MRY)
111,098,000
Operating Income (MRY)
23,889,000
Non-Operating Income/Expense (MRY)
3,706,000
Pre-Tax Income (MRY)
27,595,000
Normalized Pre-Tax Income (MRY)
27,595,000
Income after Taxes (MRY)
22,962,000
Income from Continuous Operations (MRY)
22,962,000
Consolidated Net Income/Loss (MRY)
22,962,000
Normalized Income after Taxes (MRY)
22,962,000
EBIT (MRY)
23,889,000
EBITDA (MRY)
27,323,000
Balance Sheet Financials
Current Assets (MRQ)
181,211,000
Property, Plant, and Equipment (MRQ)
12,934,000
Long-Term Assets (MRQ)
50,303,000
Total Assets (MRQ)
231,514,000
Current Liabilities (MRQ)
17,354,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
7,968,000
Total Liabilities (MRQ)
25,322,000
Common Equity (MRQ)
206,192,000
Tangible Shareholders Equity (MRQ)
193,402,000
Shareholders Equity (MRQ)
206,192,000
Common Shares Outstanding (MRQ)
52,807,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
18,770,000
Cash Flow from Investing Activities (MRY)
33,985,000
Cash Flow from Financial Activities (MRY)
-34,534,000
Beginning Cash (MRY)
29,757,000
End Cash (MRY)
48,076,000
Increase/Decrease in Cash (MRY)
18,319,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.10
PE Ratio (Trailing 12 Months)
24.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.99
Pre-Tax Margin (Trailing 12 Months)
20.44
Net Margin (Trailing 12 Months)
17.01
Return on Equity (Trailing 12 Months)
11.92
Return on Assets (Trailing 12 Months)
10.45
Current Ratio (Most Recent Fiscal Quarter)
10.44
Quick Ratio (Most Recent Fiscal Quarter)
9.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.53
Book Value per Share (Most Recent Fiscal Quarter)
3.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.14
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.64
Last Quarterly Earnings per Share
0.50
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
0.42
Diluted Earnings per Share (Trailing 12 Months)
0.43
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
108.97
Percent Growth in Quarterly Revenue (YoY)
-0.30
Percent Growth in Annual Revenue
-6.87
Percent Growth in Quarterly Net Income (QoQ)
594.73
Percent Growth in Quarterly Net Income (YoY)
14.67
Percent Growth in Annual Net Income
-0.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4349
Historical Volatility (Close-to-Close) (20-Day)
0.4116
Historical Volatility (Close-to-Close) (30-Day)
0.4147
Historical Volatility (Close-to-Close) (60-Day)
1.1494
Historical Volatility (Close-to-Close) (90-Day)
0.9478
Historical Volatility (Close-to-Close) (120-Day)
0.8410
Historical Volatility (Close-to-Close) (150-Day)
0.7611
Historical Volatility (Close-to-Close) (180-Day)
0.7498
Historical Volatility (Parkinson) (10-Day)
0.3145
Historical Volatility (Parkinson) (20-Day)
0.3175
Historical Volatility (Parkinson) (30-Day)
0.3458
Historical Volatility (Parkinson) (60-Day)
0.4708
Historical Volatility (Parkinson) (90-Day)
0.4201
Historical Volatility (Parkinson) (120-Day)
0.3858
Historical Volatility (Parkinson) (150-Day)
0.3613
Historical Volatility (Parkinson) (180-Day)
0.3727
Implied Volatility (Calls) (10-Day)
0.6205
Implied Volatility (Calls) (20-Day)
0.6205
Implied Volatility (Calls) (30-Day)
0.7248
Implied Volatility (Calls) (60-Day)
1.1945
Implied Volatility (Calls) (90-Day)
0.9382
Implied Volatility (Calls) (120-Day)
0.6818
Implied Volatility (Calls) (150-Day)
0.7105
Implied Volatility (Calls) (180-Day)
0.7595
Implied Volatility (Puts) (10-Day)
0.8086
Implied Volatility (Puts) (20-Day)
0.8086
Implied Volatility (Puts) (30-Day)
0.7842
Implied Volatility (Puts) (60-Day)
0.6727
Implied Volatility (Puts) (90-Day)
0.7060
Implied Volatility (Puts) (120-Day)
0.7394
Implied Volatility (Puts) (150-Day)
0.7461
Implied Volatility (Puts) (180-Day)
0.7511
Implied Volatility (Mean) (10-Day)
0.7146
Implied Volatility (Mean) (20-Day)
0.7146
Implied Volatility (Mean) (30-Day)
0.7545
Implied Volatility (Mean) (60-Day)
0.9336
Implied Volatility (Mean) (90-Day)
0.8221
Implied Volatility (Mean) (120-Day)
0.7106
Implied Volatility (Mean) (150-Day)
0.7283
Implied Volatility (Mean) (180-Day)
0.7553
Put-Call Implied Volatility Ratio (10-Day)
1.3032
Put-Call Implied Volatility Ratio (20-Day)
1.3032
Put-Call Implied Volatility Ratio (30-Day)
1.0819
Put-Call Implied Volatility Ratio (60-Day)
0.5631
Put-Call Implied Volatility Ratio (90-Day)
0.7525
Put-Call Implied Volatility Ratio (120-Day)
1.0845
Put-Call Implied Volatility Ratio (150-Day)
1.0501
Put-Call Implied Volatility Ratio (180-Day)
0.9891
Implied Volatility Skew (10-Day)
0.1767
Implied Volatility Skew (20-Day)
0.1767
Implied Volatility Skew (30-Day)
0.1437
Implied Volatility Skew (60-Day)
-0.0079
Implied Volatility Skew (90-Day)
0.0300
Implied Volatility Skew (120-Day)
0.0678
Implied Volatility Skew (150-Day)
0.0736
Implied Volatility Skew (180-Day)
0.0770
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0625
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.9375
Put-Call Ratio (Volume) (150-Day)
1.3846
Put-Call Ratio (Volume) (180-Day)
0.7253
Put-Call Ratio (Open Interest) (10-Day)
0.1690
Put-Call Ratio (Open Interest) (20-Day)
0.1690
Put-Call Ratio (Open Interest) (30-Day)
0.1690
Put-Call Ratio (Open Interest) (60-Day)
0.0799
Put-Call Ratio (Open Interest) (90-Day)
0.0799
Put-Call Ratio (Open Interest) (120-Day)
0.0799
Put-Call Ratio (Open Interest) (150-Day)
0.0882
Put-Call Ratio (Open Interest) (180-Day)
0.0970
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past Week
15.79
Percentile Within Industry, Percent Change in Price, 1 Day
63.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.77
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Net Income
52.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.34
Percentile Within Sector, Percent Change in Price, Past Week
8.34
Percentile Within Sector, Percent Change in Price, 1 Day
45.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.03
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.49
Percentile Within Sector, Percent Growth in Annual Revenue
18.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.28
Percentile Within Sector, Percent Growth in Annual Net Income
51.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
7.64
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.40
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.19
Percentile Within Market, Percent Change in Price, Past Week
3.96
Percentile Within Market, Percent Change in Price, 1 Day
44.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.05
Percentile Within Market, Percent Growth in Annual Revenue
17.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.30
Percentile Within Market, Percent Growth in Annual Net Income
46.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Market, Net Margin (Trailing 12 Months)
80.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.76