Ero Copper Corp. (ERO)

Last Closing Price: 28.36 (2026-04-06)

Profile
Ticker
ERO
Security Name
Ero Copper Corp.
Exchange
NYSE
Sector
Basic Materials
Industry
Copper
Free Float
Market Capitalization
2,930,170,000
Average Volume (Last 20 Days)
1,125,188
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
71.30
Recent Price/Volume
Closing Price
28.36
Opening Price
28.05
High Price
28.45
Low Price
27.67
Volume
617,000
Previous Closing Price
28.10
Previous Opening Price
26.41
Previous High Price
28.40
Previous Low Price
26.35
Previous Volume
816,000
High/Low Price
52-Week High Price
39.80
26-Week High Price
39.80
13-Week High Price
39.80
4-Week High Price
29.02
2-Week High Price
28.45
1-Week High Price
28.45
52-Week Low Price
9.30
26-Week Low Price
19.09
13-Week Low Price
22.41
4-Week Low Price
22.41
2-Week Low Price
23.86
1-Week Low Price
25.50
High/Low Volume
52-Week High Volume
4,436,000
26-Week High Volume
4,436,000
13-Week High Volume
4,436,000
4-Week High Volume
1,667,000
2-Week High Volume
1,291,000
1-Week High Volume
1,291,000
52-Week Low Volume
228,865
26-Week Low Volume
471,000
13-Week Low Volume
592,000
4-Week Low Volume
592,000
2-Week Low Volume
595,000
1-Week Low Volume
617,000
Money Flow
Total Money Flow, Past 52 Weeks
6,000,384,279
Total Money Flow, Past 26 Weeks
4,750,229,313
Total Money Flow, Past 13 Weeks
3,166,911,009
Total Money Flow, Past 4 Weeks
487,512,531
Total Money Flow, Past 2 Weeks
209,004,969
Total Money Flow, Past Week
108,491,804
Total Money Flow, 1 Day
17,374,720
Total Volume
Total Volume, Past 52 Weeks
250,848,018
Total Volume, Past 26 Weeks
168,037,000
Total Volume, Past 13 Weeks
102,202,000
Total Volume, Past 4 Weeks
18,840,000
Total Volume, Past 2 Weeks
7,998,000
Total Volume, Past Week
3,967,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
181.07
Percent Change in Price, Past 26 Weeks
31.05
Percent Change in Price, Past 13 Weeks
-6.62
Percent Change in Price, Past 4 Weeks
0.57
Percent Change in Price, Past 2 Weeks
14.54
Percent Change in Price, Past Week
13.76
Percent Change in Price, 1 Day
0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
27.22
Simple Moving Average (10-Day)
26.06
Simple Moving Average (20-Day)
26.24
Simple Moving Average (50-Day)
29.95
Simple Moving Average (100-Day)
28.05
Simple Moving Average (200-Day)
22.57
Previous Simple Moving Average (5-Day)
26.56
Previous Simple Moving Average (10-Day)
25.58
Previous Simple Moving Average (20-Day)
26.21
Previous Simple Moving Average (50-Day)
30.00
Previous Simple Moving Average (100-Day)
27.98
Previous Simple Moving Average (200-Day)
22.50
Technical Indicators
MACD (12, 26, 9)
-0.66
MACD (12, 26, 9) Signal
-1.22
Previous MACD (12, 26, 9)
-0.88
Previous MACD (12, 26, 9) Signal
-1.35
RSI (14-Day)
54.46
Previous RSI (14-Day)
53.38
Stochastic (14, 3, 3) %K
96.26
Stochastic (14, 3, 3) %D
86.51
Previous Stochastic (14, 3, 3) %K
89.95
Previous Stochastic (14, 3, 3) %D
72.71
Upper Bollinger Band (20, 2)
29.34
Lower Bollinger Band (20, 2)
23.13
Previous Upper Bollinger Band (20, 2)
29.24
Previous Lower Bollinger Band (20, 2)
23.17
Income Statement Financials
Quarterly Revenue (MRQ)
177,092,000
Quarterly Net Income (MRQ)
35,978,000
Previous Quarterly Revenue (QoQ)
163,510,000
Previous Quarterly Revenue (YoY)
124,837,000
Previous Quarterly Net Income (QoQ)
70,548,000
Previous Quarterly Net Income (YoY)
40,857,000
Revenue (MRY)
470,259,000
Net Income (MRY)
-68,475,000
Previous Annual Revenue
427,480,000
Previous Net Income
92,804,000
Cost of Goods Sold (MRY)
289,706,000
Gross Profit (MRY)
180,553,000
Operating Expenses (MRY)
361,338,000
Operating Income (MRY)
108,921,000
Non-Operating Income/Expense (MRY)
-184,362,000
Pre-Tax Income (MRY)
-75,441,000
Normalized Pre-Tax Income (MRY)
-75,441,000
Income after Taxes (MRY)
-67,790,000
Income from Continuous Operations (MRY)
-67,790,000
Consolidated Net Income/Loss (MRY)
-67,790,000
Normalized Income after Taxes (MRY)
-67,790,000
EBIT (MRY)
108,921,000
EBITDA (MRY)
178,021,000
Balance Sheet Financials
Current Assets (MRQ)
207,413,000
Property, Plant, and Equipment (MRQ)
1,605,684,000
Long-Term Assets (MRQ)
1,668,908,000
Total Assets (MRQ)
1,876,321,000
Current Liabilities (MRQ)
252,579,000
Long-Term Debt (MRQ)
570,531,000
Long-Term Liabilities (MRQ)
732,243,000
Total Liabilities (MRQ)
984,822,000
Common Equity (MRQ)
891,499,000
Tangible Shareholders Equity (MRQ)
891,499,000
Shareholders Equity (MRQ)
891,499,000
Common Shares Outstanding (MRQ)
103,794,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
145,419,000
Cash Flow from Investing Activities (MRY)
-335,384,000
Cash Flow from Financial Activities (MRY)
131,159,000
Beginning Cash (MRY)
111,738,000
End Cash (MRY)
50,402,000
Increase/Decrease in Cash (MRY)
-61,336,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.63
PE Ratio (Trailing 12 Months)
13.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.46
Pre-Tax Margin (Trailing 12 Months)
29.58
Net Margin (Trailing 12 Months)
33.56
Return on Equity (Trailing 12 Months)
27.09
Return on Assets (Trailing 12 Months)
12.39
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.64
Inventory Turnover (Trailing 12 Months)
5.65
Book Value per Share (Most Recent Fiscal Quarter)
5.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.13
Next Expected Quarterly Earnings Report Date
2026-05-04
Days Until Next Expected Quarterly Earnings Report
27
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.06
Last Quarterly Earnings per Share
1.04
Last Quarterly Earnings Report Date
2026-03-05
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
2.12
Diluted Earnings per Share (Trailing 12 Months)
2.54
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.31
Percent Growth in Quarterly Revenue (YoY)
41.86
Percent Growth in Annual Revenue
10.01
Percent Growth in Quarterly Net Income (QoQ)
-49.00
Percent Growth in Quarterly Net Income (YoY)
-11.94
Percent Growth in Annual Net Income
-173.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5099
Historical Volatility (Close-to-Close) (20-Day)
0.6199
Historical Volatility (Close-to-Close) (30-Day)
0.5473
Historical Volatility (Close-to-Close) (60-Day)
0.5929
Historical Volatility (Close-to-Close) (90-Day)
0.6893
Historical Volatility (Close-to-Close) (120-Day)
0.6244
Historical Volatility (Close-to-Close) (150-Day)
0.5940
Historical Volatility (Close-to-Close) (180-Day)
0.5959
Historical Volatility (Parkinson) (10-Day)
0.4961
Historical Volatility (Parkinson) (20-Day)
0.4945
Historical Volatility (Parkinson) (30-Day)
0.4828
Historical Volatility (Parkinson) (60-Day)
0.5336
Historical Volatility (Parkinson) (90-Day)
0.5598
Historical Volatility (Parkinson) (120-Day)
0.5285
Historical Volatility (Parkinson) (150-Day)
0.5094
Historical Volatility (Parkinson) (180-Day)
0.5149
Implied Volatility (Calls) (10-Day)
0.7366
Implied Volatility (Calls) (20-Day)
0.7116
Implied Volatility (Calls) (30-Day)
0.6837
Implied Volatility (Calls) (60-Day)
0.6441
Implied Volatility (Calls) (90-Day)
0.6232
Implied Volatility (Calls) (120-Day)
0.6300
Implied Volatility (Calls) (150-Day)
0.6386
Implied Volatility (Calls) (180-Day)
0.6252
Implied Volatility (Puts) (10-Day)
0.6962
Implied Volatility (Puts) (20-Day)
0.6831
Implied Volatility (Puts) (30-Day)
0.6684
Implied Volatility (Puts) (60-Day)
0.6461
Implied Volatility (Puts) (90-Day)
0.6330
Implied Volatility (Puts) (120-Day)
0.6275
Implied Volatility (Puts) (150-Day)
0.6207
Implied Volatility (Puts) (180-Day)
0.6060
Implied Volatility (Mean) (10-Day)
0.7164
Implied Volatility (Mean) (20-Day)
0.6973
Implied Volatility (Mean) (30-Day)
0.6761
Implied Volatility (Mean) (60-Day)
0.6451
Implied Volatility (Mean) (90-Day)
0.6281
Implied Volatility (Mean) (120-Day)
0.6287
Implied Volatility (Mean) (150-Day)
0.6297
Implied Volatility (Mean) (180-Day)
0.6156
Put-Call Implied Volatility Ratio (10-Day)
0.9452
Put-Call Implied Volatility Ratio (20-Day)
0.9599
Put-Call Implied Volatility Ratio (30-Day)
0.9776
Put-Call Implied Volatility Ratio (60-Day)
1.0030
Put-Call Implied Volatility Ratio (90-Day)
1.0156
Put-Call Implied Volatility Ratio (120-Day)
0.9960
Put-Call Implied Volatility Ratio (150-Day)
0.9720
Put-Call Implied Volatility Ratio (180-Day)
0.9694
Implied Volatility Skew (10-Day)
0.0437
Implied Volatility Skew (20-Day)
0.0373
Implied Volatility Skew (30-Day)
0.0303
Implied Volatility Skew (60-Day)
0.0199
Implied Volatility Skew (90-Day)
0.0141
Implied Volatility Skew (120-Day)
0.0030
Implied Volatility Skew (150-Day)
-0.0062
Implied Volatility Skew (180-Day)
-0.0086
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5000
Put-Call Ratio (Volume) (20-Day)
1.1113
Put-Call Ratio (Volume) (30-Day)
0.6794
Put-Call Ratio (Volume) (60-Day)
0.2864
Put-Call Ratio (Volume) (90-Day)
0.2802
Put-Call Ratio (Volume) (120-Day)
0.4538
Put-Call Ratio (Volume) (150-Day)
0.6200
Put-Call Ratio (Volume) (180-Day)
0.6200
Put-Call Ratio (Open Interest) (10-Day)
0.3770
Put-Call Ratio (Open Interest) (20-Day)
0.2816
Put-Call Ratio (Open Interest) (30-Day)
0.1755
Put-Call Ratio (Open Interest) (60-Day)
0.1073
Put-Call Ratio (Open Interest) (90-Day)
0.1461
Put-Call Ratio (Open Interest) (120-Day)
0.1707
Put-Call Ratio (Open Interest) (150-Day)
0.1431
Put-Call Ratio (Open Interest) (180-Day)
0.0593
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.61
Percentile Within Sector, Percent Change in Price, Past Week
85.57
Percentile Within Sector, Percent Change in Price, 1 Day
75.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.35
Percentile Within Sector, Percent Growth in Annual Revenue
63.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.57
Percentile Within Sector, Percent Growth in Annual Net Income
17.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
5.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.11
Percentile Within Market, Percent Change in Price, Past Week
92.53
Percentile Within Market, Percent Change in Price, 1 Day
74.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.53
Percentile Within Market, Percent Growth in Annual Revenue
62.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
38.35
Percentile Within Market, Percent Growth in Annual Net Income
11.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
6.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.32
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.41
Percentile Within Market, Net Margin (Trailing 12 Months)
94.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.16