ESCO Technologies Inc. (ESE)

Last Closing Price: 181.24 (2025-05-30)

Profile
Ticker
ESE
Security Name
ESCO Technologies Inc.
Exchange
NYSE
Sector
Technology
Industry
Scientific & Technical Instruments
Free Float
25,643,000
Market Capitalization
4,678,620,000
Average Volume (Last 20 Days)
159,261
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
95.70
Recent Price/Volume
Closing Price
181.24
Opening Price
181.17
High Price
182.06
Low Price
178.49
Volume
69,000
Previous Closing Price
181.17
Previous Opening Price
183.99
Previous High Price
183.99
Previous Low Price
179.70
Previous Volume
117,000
High/Low Price
52-Week High Price
185.83
26-Week High Price
185.83
13-Week High Price
185.83
4-Week High Price
185.83
2-Week High Price
183.99
1-Week High Price
183.99
52-Week Low Price
101.16
26-Week Low Price
127.11
13-Week Low Price
134.78
4-Week Low Price
161.61
2-Week Low Price
175.00
1-Week Low Price
178.49
High/Low Volume
52-Week High Volume
441,926
26-Week High Volume
441,926
13-Week High Volume
441,926
4-Week High Volume
314,989
2-Week High Volume
149,510
1-Week High Volume
117,000
52-Week Low Volume
20,685
26-Week Low Volume
20,685
13-Week Low Volume
69,000
4-Week Low Volume
69,000
2-Week Low Volume
69,000
1-Week Low Volume
69,000
Money Flow
Total Money Flow, Past 52 Weeks
4,497,715,444
Total Money Flow, Past 26 Weeks
2,754,236,358
Total Money Flow, Past 13 Weeks
1,806,491,301
Total Money Flow, Past 4 Weeks
544,986,480
Total Money Flow, Past 2 Weeks
191,834,365
Total Money Flow, Past Week
73,217,128
Total Money Flow, 1 Day
12,461,147
Total Volume
Total Volume, Past 52 Weeks
31,860,041
Total Volume, Past 26 Weeks
17,626,126
Total Volume, Past 13 Weeks
11,146,050
Total Volume, Past 4 Weeks
3,077,854
Total Volume, Past 2 Weeks
1,063,559
Total Volume, Past Week
403,131
Percent Change in Price
Percent Change in Price, Past 52 Weeks
66.49
Percent Change in Price, Past 26 Weeks
22.26
Percent Change in Price, Past 13 Weeks
9.98
Percent Change in Price, Past 4 Weeks
8.67
Percent Change in Price, Past 2 Weeks
-1.26
Percent Change in Price, Past Week
1.59
Percent Change in Price, 1 Day
0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
181.08
Simple Moving Average (10-Day)
180.97
Simple Moving Average (20-Day)
177.16
Simple Moving Average (50-Day)
163.49
Simple Moving Average (100-Day)
156.10
Simple Moving Average (200-Day)
143.23
Previous Simple Moving Average (5-Day)
180.56
Previous Simple Moving Average (10-Day)
181.01
Previous Simple Moving Average (20-Day)
176.16
Previous Simple Moving Average (50-Day)
163.08
Previous Simple Moving Average (100-Day)
155.61
Previous Simple Moving Average (200-Day)
142.90
Technical Indicators
MACD (12, 26, 9)
5.60
MACD (12, 26, 9) Signal
6.08
Previous MACD (12, 26, 9)
5.86
Previous MACD (12, 26, 9) Signal
6.20
RSI (14-Day)
62.16
Previous RSI (14-Day)
62.09
Stochastic (14, 3, 3) %K
65.79
Stochastic (14, 3, 3) %D
72.68
Previous Stochastic (14, 3, 3) %K
75.32
Previous Stochastic (14, 3, 3) %D
75.84
Upper Bollinger Band (20, 2)
190.68
Lower Bollinger Band (20, 2)
163.64
Previous Upper Bollinger Band (20, 2)
191.19
Previous Lower Bollinger Band (20, 2)
161.13
Income Statement Financials
Quarterly Revenue (MRQ)
265,519,000
Quarterly Net Income (MRQ)
31,033,000
Previous Quarterly Revenue (QoQ)
247,026,000
Previous Quarterly Revenue (YoY)
249,129,000
Previous Quarterly Net Income (QoQ)
23,473,000
Previous Quarterly Net Income (YoY)
23,219,000
Revenue (MRY)
1,026,759,000
Net Income (MRY)
101,881,000
Previous Annual Revenue
956,033,000
Previous Net Income
92,545,000
Cost of Goods Sold (MRY)
622,741,000
Gross Profit (MRY)
404,018,000
Operating Expenses (MRY)
879,560,100
Operating Income (MRY)
147,199,000
Non-Operating Income/Expense (MRY)
-17,310,000
Pre-Tax Income (MRY)
129,889,000
Normalized Pre-Tax Income (MRY)
129,889,000
Income after Taxes (MRY)
101,881,000
Income from Continuous Operations (MRY)
101,881,000
Consolidated Net Income/Loss (MRY)
101,881,000
Normalized Income after Taxes (MRY)
101,881,000
EBIT (MRY)
147,199,000
EBITDA (MRY)
202,608,000
Balance Sheet Financials
Current Assets (MRQ)
660,753,000
Property, Plant, and Equipment (MRQ)
172,081,000
Long-Term Assets (MRQ)
1,154,909,000
Total Assets (MRQ)
1,815,662,000
Current Liabilities (MRQ)
322,019,000
Long-Term Debt (MRQ)
68,000,000
Long-Term Liabilities (MRQ)
216,315,000
Total Liabilities (MRQ)
538,334,000
Common Equity (MRQ)
1,277,328,000
Tangible Shareholders Equity (MRQ)
346,512,000
Shareholders Equity (MRQ)
1,277,328,000
Common Shares Outstanding (MRQ)
25,823,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
127,542,000
Cash Flow from Investing Activities (MRY)
-104,639,000
Cash Flow from Financial Activities (MRY)
-773,000
Beginning Cash (MRY)
41,866,000
End Cash (MRY)
65,963,000
Increase/Decrease in Cash (MRY)
24,097,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.19
PE Ratio (Trailing 12 Months)
35.95
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.54
Pre-Tax Margin (Trailing 12 Months)
14.15
Net Margin (Trailing 12 Months)
11.01
Return on Equity (Trailing 12 Months)
10.56
Return on Assets (Trailing 12 Months)
7.20
Current Ratio (Most Recent Fiscal Quarter)
2.05
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
2.92
Book Value per Share (Most Recent Fiscal Quarter)
49.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.65
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.25
Last Quarterly Earnings per Share
1.35
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
4.18
Diluted Earnings per Share (Trailing 12 Months)
4.56
Dividends
Last Dividend Date
2025-04-02
Last Dividend Amount
0.08
Days Since Last Dividend
59
Annual Dividend (Based on Last Quarter)
0.32
Dividend Yield (Based on Last Quarter)
0.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.49
Percent Growth in Quarterly Revenue (YoY)
6.58
Percent Growth in Annual Revenue
7.40
Percent Growth in Quarterly Net Income (QoQ)
32.21
Percent Growth in Quarterly Net Income (YoY)
33.65
Percent Growth in Annual Net Income
10.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1889
Historical Volatility (Close-to-Close) (20-Day)
0.2909
Historical Volatility (Close-to-Close) (30-Day)
0.3458
Historical Volatility (Close-to-Close) (60-Day)
0.4392
Historical Volatility (Close-to-Close) (90-Day)
0.4058
Historical Volatility (Close-to-Close) (120-Day)
0.4909
Historical Volatility (Close-to-Close) (150-Day)
0.4503
Historical Volatility (Close-to-Close) (180-Day)
0.4223
Historical Volatility (Parkinson) (10-Day)
0.2054
Historical Volatility (Parkinson) (20-Day)
0.2203
Historical Volatility (Parkinson) (30-Day)
0.2543
Historical Volatility (Parkinson) (60-Day)
0.3721
Historical Volatility (Parkinson) (90-Day)
0.3452
Historical Volatility (Parkinson) (120-Day)
0.3590
Historical Volatility (Parkinson) (150-Day)
0.3371
Historical Volatility (Parkinson) (180-Day)
0.3204
Implied Volatility (Calls) (10-Day)
0.2153
Implied Volatility (Calls) (20-Day)
0.2153
Implied Volatility (Calls) (30-Day)
0.2241
Implied Volatility (Calls) (60-Day)
0.2488
Implied Volatility (Calls) (90-Day)
0.2660
Implied Volatility (Calls) (120-Day)
0.2782
Implied Volatility (Calls) (150-Day)
0.2773
Implied Volatility (Calls) (180-Day)
0.2765
Implied Volatility (Puts) (10-Day)
0.1994
Implied Volatility (Puts) (20-Day)
0.1994
Implied Volatility (Puts) (30-Day)
0.2069
Implied Volatility (Puts) (60-Day)
0.2294
Implied Volatility (Puts) (90-Day)
0.2476
Implied Volatility (Puts) (120-Day)
0.2630
Implied Volatility (Puts) (150-Day)
0.2699
Implied Volatility (Puts) (180-Day)
0.2768
Implied Volatility (Mean) (10-Day)
0.2074
Implied Volatility (Mean) (20-Day)
0.2074
Implied Volatility (Mean) (30-Day)
0.2155
Implied Volatility (Mean) (60-Day)
0.2391
Implied Volatility (Mean) (90-Day)
0.2568
Implied Volatility (Mean) (120-Day)
0.2706
Implied Volatility (Mean) (150-Day)
0.2736
Implied Volatility (Mean) (180-Day)
0.2766
Put-Call Implied Volatility Ratio (10-Day)
0.9260
Put-Call Implied Volatility Ratio (20-Day)
0.9260
Put-Call Implied Volatility Ratio (30-Day)
0.9232
Put-Call Implied Volatility Ratio (60-Day)
0.9220
Put-Call Implied Volatility Ratio (90-Day)
0.9310
Put-Call Implied Volatility Ratio (120-Day)
0.9454
Put-Call Implied Volatility Ratio (150-Day)
0.9731
Put-Call Implied Volatility Ratio (180-Day)
1.0010
Implied Volatility Skew (10-Day)
0.0428
Implied Volatility Skew (20-Day)
0.0428
Implied Volatility Skew (30-Day)
0.0427
Implied Volatility Skew (60-Day)
0.0418
Implied Volatility Skew (90-Day)
0.0402
Implied Volatility Skew (120-Day)
0.0377
Implied Volatility Skew (150-Day)
0.0337
Implied Volatility Skew (180-Day)
0.0296
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8529
Put-Call Ratio (Open Interest) (20-Day)
0.8529
Put-Call Ratio (Open Interest) (30-Day)
1.0609
Put-Call Ratio (Open Interest) (60-Day)
1.2396
Put-Call Ratio (Open Interest) (90-Day)
0.5294
Put-Call Ratio (Open Interest) (120-Day)
0.0484
Put-Call Ratio (Open Interest) (150-Day)
0.1977
Put-Call Ratio (Open Interest) (180-Day)
0.3471
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past Week
67.86
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
84.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.69
Percentile Within Industry, Percent Growth in Annual Revenue
62.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.96
Percentile Within Industry, Percent Growth in Annual Net Income
53.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.96
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.66
Percentile Within Sector, Percent Change in Price, Past Week
59.89
Percentile Within Sector, Percent Change in Price, 1 Day
65.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.31
Percentile Within Sector, Percent Growth in Annual Revenue
56.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.78
Percentile Within Sector, Percent Growth in Annual Net Income
49.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
39.73
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.69
Percentile Within Market, Percent Change in Price, Past Week
68.04
Percentile Within Market, Percent Change in Price, 1 Day
57.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.02
Percentile Within Market, Percent Growth in Annual Revenue
58.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.11
Percentile Within Market, Percent Growth in Annual Net Income
55.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.86
Percentile Within Market, Net Margin (Trailing 12 Months)
70.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.13