Euroseas Ltd. (ESEA)

Last Closing Price: 67.35 (2026-04-21)

Profile
Ticker
ESEA
Security Name
Euroseas Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Marine Shipping
Free Float
3,090,000
Market Capitalization
493,830,000
Average Volume (Last 20 Days)
106,898
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
55.90
Percentage Held By Institutions (Latest 13F Reports)
6.27
Recent Price/Volume
Closing Price
67.35
Opening Price
70.63
High Price
70.89
Low Price
66.88
Volume
51,400
Previous Closing Price
70.48
Previous Opening Price
72.95
Previous High Price
72.95
Previous Low Price
70.11
Previous Volume
76,000
High/Low Price
52-Week High Price
74.75
26-Week High Price
74.75
13-Week High Price
74.75
4-Week High Price
74.75
2-Week High Price
74.75
1-Week High Price
74.75
52-Week Low Price
27.06
26-Week Low Price
50.43
13-Week Low Price
51.07
4-Week Low Price
59.55
2-Week Low Price
65.42
1-Week Low Price
66.88
High/Low Volume
52-Week High Volume
287,000
26-Week High Volume
287,000
13-Week High Volume
287,000
4-Week High Volume
287,000
2-Week High Volume
138,000
1-Week High Volume
138,000
52-Week Low Volume
7,900
26-Week Low Volume
13,000
13-Week Low Volume
13,000
4-Week Low Volume
42,000
2-Week Low Volume
42,000
1-Week Low Volume
51,400
Money Flow
Total Money Flow, Past 52 Weeks
673,272,859
Total Money Flow, Past 26 Weeks
425,599,393
Total Money Flow, Past 13 Weeks
302,851,751
Total Money Flow, Past 4 Weeks
138,796,261
Total Money Flow, Past 2 Weeks
56,446,546
Total Money Flow, Past Week
26,883,590
Total Money Flow, 1 Day
3,514,304
Total Volume
Total Volume, Past 52 Weeks
11,781,300
Total Volume, Past 26 Weeks
6,859,100
Total Volume, Past 13 Weeks
4,679,700
Total Volume, Past 4 Weeks
2,079,400
Total Volume, Past 2 Weeks
808,900
Total Volume, Past Week
377,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
150.41
Percent Change in Price, Past 26 Weeks
26.51
Percent Change in Price, Past 13 Weeks
29.37
Percent Change in Price, Past 4 Weeks
-0.94
Percent Change in Price, Past 2 Weeks
3.44
Percent Change in Price, Past Week
-3.68
Percent Change in Price, 1 Day
-4.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
70.57
Simple Moving Average (10-Day)
69.62
Simple Moving Average (20-Day)
67.33
Simple Moving Average (50-Day)
64.87
Simple Moving Average (100-Day)
60.13
Simple Moving Average (200-Day)
57.79
Previous Simple Moving Average (5-Day)
71.08
Previous Simple Moving Average (10-Day)
69.40
Previous Simple Moving Average (20-Day)
67.28
Previous Simple Moving Average (50-Day)
64.58
Previous Simple Moving Average (100-Day)
60.03
Previous Simple Moving Average (200-Day)
57.68
Technical Indicators
MACD (12, 26, 9)
1.58
MACD (12, 26, 9) Signal
1.56
Previous MACD (12, 26, 9)
1.88
Previous MACD (12, 26, 9) Signal
1.55
RSI (14-Day)
49.98
Previous RSI (14-Day)
57.56
Stochastic (14, 3, 3) %K
58.89
Stochastic (14, 3, 3) %D
76.75
Previous Stochastic (14, 3, 3) %K
80.77
Previous Stochastic (14, 3, 3) %D
87.81
Upper Bollinger Band (20, 2)
73.71
Lower Bollinger Band (20, 2)
60.96
Previous Upper Bollinger Band (20, 2)
73.67
Previous Lower Bollinger Band (20, 2)
60.88
Income Statement Financials
Quarterly Revenue (MRQ)
56,906,400
Quarterly Net Income (MRQ)
29,696,100
Previous Quarterly Revenue (QoQ)
57,233,700
Previous Quarterly Revenue (YoY)
54,146,200
Previous Quarterly Net Income (QoQ)
29,861,500
Previous Quarterly Net Income (YoY)
27,633,100
Revenue (MRY)
227,873,600
Net Income (MRY)
136,967,400
Previous Annual Revenue
212,897,300
Previous Net Income
112,775,700
Cost of Goods Sold (MRY)
54,513,700
Gross Profit (MRY)
173,359,800
Operating Expenses (MRY)
78,374,200
Operating Income (MRY)
149,499,400
Non-Operating Income/Expense (MRY)
-12,532,000
Pre-Tax Income (MRY)
136,967,400
Normalized Pre-Tax Income (MRY)
136,967,400
Income after Taxes (MRY)
136,967,400
Income from Continuous Operations (MRY)
136,967,400
Consolidated Net Income/Loss (MRY)
136,967,400
Normalized Income after Taxes (MRY)
136,967,400
EBIT (MRY)
149,499,400
EBITDA (MRY)
175,959,900
Balance Sheet Financials
Current Assets (MRQ)
160,030,000
Property, Plant, and Equipment (MRQ)
472,553,400
Long-Term Assets (MRQ)
514,736,900
Total Assets (MRQ)
674,766,800
Current Liabilities (MRQ)
44,529,200
Long-Term Debt (MRQ)
202,088,200
Long-Term Liabilities (MRQ)
202,161,800
Total Liabilities (MRQ)
246,691,100
Common Equity (MRQ)
428,075,800
Tangible Shareholders Equity (MRQ)
428,075,800
Shareholders Equity (MRQ)
428,075,800
Common Shares Outstanding (MRQ)
7,048,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
141,133,500
Cash Flow from Investing Activities (MRY)
-15,200,300
Cash Flow from Financial Activities (MRY)
-23,275,400
Beginning Cash (MRY)
80,666,300
End Cash (MRY)
183,324,100
Increase/Decrease in Cash (MRY)
102,657,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.06
PE Ratio (Trailing 12 Months)
4.23
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.46
Pre-Tax Margin (Trailing 12 Months)
60.11
Net Margin (Trailing 12 Months)
60.11
Return on Equity (Trailing 12 Months)
27.82
Return on Assets (Trailing 12 Months)
17.32
Current Ratio (Most Recent Fiscal Quarter)
4.89
Quick Ratio (Most Recent Fiscal Quarter)
4.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
18.68
Book Value per Share (Most Recent Fiscal Quarter)
66.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
4.54
Next Expected Quarterly Earnings Report Date
2026-06-17
Days Until Next Expected Quarterly Earnings Report
56
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
4.47
Last Quarterly Earnings per Share
4.48
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
16.74
Diluted Earnings per Share (Trailing 12 Months)
19.62
Dividends
Last Dividend Date
2026-03-10
Last Dividend Amount
0.75
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
4.26
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.57
Percent Growth in Quarterly Revenue (YoY)
5.10
Percent Growth in Annual Revenue
7.03
Percent Growth in Quarterly Net Income (QoQ)
-0.55
Percent Growth in Quarterly Net Income (YoY)
7.47
Percent Growth in Annual Net Income
21.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3777
Historical Volatility (Close-to-Close) (20-Day)
0.4741
Historical Volatility (Close-to-Close) (30-Day)
0.5601
Historical Volatility (Close-to-Close) (60-Day)
0.5477
Historical Volatility (Close-to-Close) (90-Day)
0.4917
Historical Volatility (Close-to-Close) (120-Day)
0.4493
Historical Volatility (Close-to-Close) (150-Day)
0.4227
Historical Volatility (Close-to-Close) (180-Day)
0.4535
Historical Volatility (Parkinson) (10-Day)
0.4163
Historical Volatility (Parkinson) (20-Day)
0.4205
Historical Volatility (Parkinson) (30-Day)
0.5008
Historical Volatility (Parkinson) (60-Day)
0.5249
Historical Volatility (Parkinson) (90-Day)
0.4971
Historical Volatility (Parkinson) (120-Day)
0.4777
Historical Volatility (Parkinson) (150-Day)
0.4616
Historical Volatility (Parkinson) (180-Day)
0.4743
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past Week
24.44
Percentile Within Industry, Percent Change in Price, 1 Day
15.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.88
Percentile Within Industry, Percent Growth in Annual Revenue
78.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.35
Percentile Within Industry, Percent Growth in Annual Net Income
82.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
14.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.72
Percentile Within Sector, Percent Change in Price, Past Week
21.77
Percentile Within Sector, Percent Change in Price, 1 Day
12.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.82
Percentile Within Sector, Percent Growth in Annual Revenue
57.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.26
Percentile Within Sector, Percent Growth in Annual Net Income
68.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.69
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.62
Percentile Within Market, Percent Change in Price, Past Week
10.52
Percentile Within Market, Percent Change in Price, 1 Day
8.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.52
Percentile Within Market, Percent Growth in Annual Revenue
54.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.75
Percentile Within Market, Percent Growth in Annual Net Income
62.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.88
Percentile Within Market, Net Margin (Trailing 12 Months)
98.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
83.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.78
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.35