Elbit Systems Ltd. (ESLT)

Last Closing Price: 480.11 (2025-12-04)

Profile
Ticker
ESLT
Security Name
Elbit Systems Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
44,081,000
Market Capitalization
21,352,520,000
Average Volume (Last 20 Days)
93,182
Beta (Past 60 Months)
0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
17.88
Recent Price/Volume
Closing Price
480.11
Opening Price
480.33
High Price
487.46
Low Price
475.00
Volume
66,000
Previous Closing Price
480.33
Previous Opening Price
474.86
Previous High Price
480.41
Previous Low Price
470.18
Previous Volume
66,500
High/Low Price
52-Week High Price
529.22
26-Week High Price
529.22
13-Week High Price
529.22
4-Week High Price
523.00
2-Week High Price
487.46
1-Week High Price
487.46
52-Week Low Price
241.96
26-Week Low Price
406.59
13-Week Low Price
453.00
4-Week Low Price
453.00
2-Week Low Price
453.00
1-Week Low Price
453.00
High/Low Volume
52-Week High Volume
612,000
26-Week High Volume
371,000
13-Week High Volume
257,000
4-Week High Volume
205,000
2-Week High Volume
119,000
1-Week High Volume
115,000
52-Week Low Volume
14,600
26-Week Low Volume
24,300
13-Week Low Volume
24,300
4-Week Low Volume
24,300
2-Week Low Volume
24,300
1-Week Low Volume
24,300
Money Flow
Total Money Flow, Past 52 Weeks
10,887,449,940
Total Money Flow, Past 26 Weeks
7,232,268,015
Total Money Flow, Past 13 Weeks
3,249,052,575
Total Money Flow, Past 4 Weeks
883,318,906
Total Money Flow, Past 2 Weeks
349,543,158
Total Money Flow, Past Week
166,370,778
Total Money Flow, 1 Day
31,736,540
Total Volume
Total Volume, Past 52 Weeks
25,469,400
Total Volume, Past 26 Weeks
15,448,700
Total Volume, Past 13 Weeks
6,624,000
Total Volume, Past 4 Weeks
1,836,000
Total Volume, Past 2 Weeks
745,900
Total Volume, Past Week
355,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
92.88
Percent Change in Price, Past 26 Weeks
14.67
Percent Change in Price, Past 13 Weeks
0.26
Percent Change in Price, Past 4 Weeks
3.59
Percent Change in Price, Past 2 Weeks
2.50
Percent Change in Price, Past Week
2.20
Percent Change in Price, 1 Day
-0.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
470.17
Simple Moving Average (10-Day)
470.18
Simple Moving Average (20-Day)
476.07
Simple Moving Average (50-Day)
487.17
Simple Moving Average (100-Day)
478.66
Simple Moving Average (200-Day)
436.71
Previous Simple Moving Average (5-Day)
468.08
Previous Simple Moving Average (10-Day)
470.30
Previous Simple Moving Average (20-Day)
475.32
Previous Simple Moving Average (50-Day)
487.37
Previous Simple Moving Average (100-Day)
478.32
Previous Simple Moving Average (200-Day)
435.81
Technical Indicators
MACD (12, 26, 9)
-3.49
MACD (12, 26, 9) Signal
-4.03
Previous MACD (12, 26, 9)
-4.42
Previous MACD (12, 26, 9) Signal
-4.17
RSI (14-Day)
51.32
Previous RSI (14-Day)
51.42
Stochastic (14, 3, 3) %K
31.95
Stochastic (14, 3, 3) %D
21.74
Previous Stochastic (14, 3, 3) %K
19.97
Previous Stochastic (14, 3, 3) %D
15.71
Upper Bollinger Band (20, 2)
500.02
Lower Bollinger Band (20, 2)
452.13
Previous Upper Bollinger Band (20, 2)
499.66
Previous Lower Bollinger Band (20, 2)
450.99
Income Statement Financials
Quarterly Revenue (MRQ)
1,921,608,000
Quarterly Net Income (MRQ)
133,395,000
Previous Quarterly Revenue (QoQ)
1,972,659,000
Previous Quarterly Revenue (YoY)
1,717,547,000
Previous Quarterly Net Income (QoQ)
125,699,000
Previous Quarterly Net Income (YoY)
79,106,000
Revenue (MRY)
6,827,871,000
Net Income (MRY)
321,138,000
Previous Annual Revenue
5,974,744,000
Previous Net Income
215,131,000
Cost of Goods Sold (MRY)
5,186,051,000
Gross Profit (MRY)
1,641,820,000
Operating Expenses (MRY)
6,338,817,000
Operating Income (MRY)
489,053,700
Non-Operating Income/Expense (MRY)
-147,307,000
Pre-Tax Income (MRY)
341,746,000
Normalized Pre-Tax Income (MRY)
341,746,000
Income after Taxes (MRY)
302,688,000
Income from Continuous Operations (MRY)
321,864,000
Consolidated Net Income/Loss (MRY)
321,864,000
Normalized Income after Taxes (MRY)
302,688,000
EBIT (MRY)
489,053,700
EBITDA (MRY)
647,937,700
Balance Sheet Financials
Current Assets (MRQ)
7,440,713,000
Property, Plant, and Equipment (MRQ)
1,353,493,000
Long-Term Assets (MRQ)
4,838,530,000
Total Assets (MRQ)
12,279,240,000
Current Liabilities (MRQ)
5,636,196,000
Long-Term Debt (MRQ)
249,625,000
Long-Term Liabilities (MRQ)
2,624,669,000
Total Liabilities (MRQ)
8,260,865,000
Common Equity (MRQ)
4,018,378,000
Tangible Shareholders Equity (MRQ)
2,188,715,000
Shareholders Equity (MRQ)
4,018,378,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
534,610,000
Cash Flow from Investing Activities (MRY)
-178,834,000
Cash Flow from Financial Activities (MRY)
-287,854,000
Beginning Cash (MRY)
197,429,000
End Cash (MRY)
265,351,000
Increase/Decrease in Cash (MRY)
67,922,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
39.05
PE Ratio (Trailing 12 Months)
40.67
PEG Ratio (Long Term Growth Estimate)
1.68
Price to Sales Ratio (Trailing 12 Months)
2.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.79
Pre-Tax Margin (Trailing 12 Months)
6.07
Net Margin (Trailing 12 Months)
5.91
Return on Equity (Trailing 12 Months)
15.04
Return on Assets (Trailing 12 Months)
4.69
Current Ratio (Most Recent Fiscal Quarter)
1.32
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
1.99
Book Value per Share (Most Recent Fiscal Quarter)
73.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.12
Next Expected Quarterly Earnings Report Date
2026-03-17
Days Until Next Expected Quarterly Earnings Report
102
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.75
Last Quarterly Earnings per Share
3.35
Last Quarterly Earnings Report Date
2025-11-18
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
8.76
Diluted Earnings per Share (Trailing 12 Months)
9.84
Dividends
Last Dividend Date
2025-10-14
Last Dividend Amount
0.75
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
2.50
Dividend Yield (Based on Last Quarter)
0.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.59
Percent Growth in Quarterly Revenue (YoY)
11.88
Percent Growth in Annual Revenue
14.28
Percent Growth in Quarterly Net Income (QoQ)
6.12
Percent Growth in Quarterly Net Income (YoY)
68.63
Percent Growth in Annual Net Income
49.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
7
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3411
Historical Volatility (Close-to-Close) (20-Day)
0.4493
Historical Volatility (Close-to-Close) (30-Day)
0.3893
Historical Volatility (Close-to-Close) (60-Day)
0.3400
Historical Volatility (Close-to-Close) (90-Day)
0.3280
Historical Volatility (Close-to-Close) (120-Day)
0.3528
Historical Volatility (Close-to-Close) (150-Day)
0.3387
Historical Volatility (Close-to-Close) (180-Day)
0.3442
Historical Volatility (Parkinson) (10-Day)
0.2210
Historical Volatility (Parkinson) (20-Day)
0.3572
Historical Volatility (Parkinson) (30-Day)
0.3143
Historical Volatility (Parkinson) (60-Day)
0.2940
Historical Volatility (Parkinson) (90-Day)
0.2837
Historical Volatility (Parkinson) (120-Day)
0.2863
Historical Volatility (Parkinson) (150-Day)
0.2763
Historical Volatility (Parkinson) (180-Day)
0.2852
Implied Volatility (Calls) (10-Day)
0.2999
Implied Volatility (Calls) (20-Day)
0.3000
Implied Volatility (Calls) (30-Day)
0.3003
Implied Volatility (Calls) (60-Day)
0.3092
Implied Volatility (Calls) (90-Day)
0.3242
Implied Volatility (Calls) (120-Day)
0.3345
Implied Volatility (Calls) (150-Day)
0.3394
Implied Volatility (Calls) (180-Day)
0.3444
Implied Volatility (Puts) (10-Day)
0.3120
Implied Volatility (Puts) (20-Day)
0.3123
Implied Volatility (Puts) (30-Day)
0.3130
Implied Volatility (Puts) (60-Day)
0.3208
Implied Volatility (Puts) (90-Day)
0.3332
Implied Volatility (Puts) (120-Day)
0.3421
Implied Volatility (Puts) (150-Day)
0.3468
Implied Volatility (Puts) (180-Day)
0.3516
Implied Volatility (Mean) (10-Day)
0.3060
Implied Volatility (Mean) (20-Day)
0.3062
Implied Volatility (Mean) (30-Day)
0.3066
Implied Volatility (Mean) (60-Day)
0.3150
Implied Volatility (Mean) (90-Day)
0.3287
Implied Volatility (Mean) (120-Day)
0.3383
Implied Volatility (Mean) (150-Day)
0.3431
Implied Volatility (Mean) (180-Day)
0.3480
Put-Call Implied Volatility Ratio (10-Day)
1.0402
Put-Call Implied Volatility Ratio (20-Day)
1.0409
Put-Call Implied Volatility Ratio (30-Day)
1.0424
Put-Call Implied Volatility Ratio (60-Day)
1.0375
Put-Call Implied Volatility Ratio (90-Day)
1.0276
Put-Call Implied Volatility Ratio (120-Day)
1.0228
Put-Call Implied Volatility Ratio (150-Day)
1.0218
Put-Call Implied Volatility Ratio (180-Day)
1.0209
Implied Volatility Skew (10-Day)
-0.0120
Implied Volatility Skew (20-Day)
-0.0075
Implied Volatility Skew (30-Day)
0.0015
Implied Volatility Skew (60-Day)
0.0170
Implied Volatility Skew (90-Day)
0.0234
Implied Volatility Skew (120-Day)
0.0261
Implied Volatility Skew (150-Day)
0.0248
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8889
Put-Call Ratio (Volume) (20-Day)
0.7789
Put-Call Ratio (Volume) (30-Day)
0.5588
Put-Call Ratio (Volume) (60-Day)
0.1991
Put-Call Ratio (Volume) (90-Day)
0.0693
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4740
Put-Call Ratio (Open Interest) (20-Day)
0.6548
Put-Call Ratio (Open Interest) (30-Day)
1.0164
Put-Call Ratio (Open Interest) (60-Day)
1.2122
Put-Call Ratio (Open Interest) (90-Day)
0.7282
Put-Call Ratio (Open Interest) (120-Day)
0.4826
Put-Call Ratio (Open Interest) (150-Day)
0.5093
Put-Call Ratio (Open Interest) (180-Day)
0.5361
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.72
Percentile Within Industry, Percent Change in Price, Past Week
50.63
Percentile Within Industry, Percent Change in Price, 1 Day
20.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.53
Percentile Within Industry, Percent Growth in Annual Revenue
59.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
79.45
Percentile Within Industry, Percent Growth in Annual Net Income
72.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.53
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
49.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.03
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past Week
61.77
Percentile Within Sector, Percent Change in Price, 1 Day
36.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.88
Percentile Within Sector, Percent Growth in Annual Revenue
80.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.45
Percentile Within Sector, Percent Growth in Annual Net Income
77.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
13.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.77
Percentile Within Market, Percent Change in Price, Past Week
77.58
Percentile Within Market, Percent Change in Price, 1 Day
39.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.11
Percentile Within Market, Percent Growth in Annual Revenue
72.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.98
Percentile Within Market, Percent Growth in Annual Net Income
76.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.51
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.03
Percentile Within Market, Net Margin (Trailing 12 Months)
55.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
18.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.22