Elbit Systems Ltd. (ESLT)

Last Closing Price: 485.08 (2025-08-28)

Profile
Ticker
ESLT
Security Name
Elbit Systems Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
44,081,000
Market Capitalization
21,623,690,000
Average Volume (Last 20 Days)
159,282
Beta (Past 60 Months)
0.33
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
17.88
Recent Price/Volume
Closing Price
485.08
Opening Price
487.91
High Price
491.00
Low Price
481.27
Volume
120,000
Previous Closing Price
486.43
Previous Opening Price
496.06
Previous High Price
499.00
Previous Low Price
482.50
Previous Volume
209,000
High/Low Price
52-Week High Price
499.00
26-Week High Price
499.00
13-Week High Price
499.00
4-Week High Price
499.00
2-Week High Price
499.00
1-Week High Price
499.00
52-Week Low Price
187.16
26-Week Low Price
302.15
13-Week Low Price
401.12
4-Week Low Price
432.85
2-Week Low Price
447.00
1-Week Low Price
447.00
High/Low Volume
52-Week High Volume
612,000
26-Week High Volume
612,000
13-Week High Volume
371,000
4-Week High Volume
312,000
2-Week High Volume
312,000
1-Week High Volume
209,000
52-Week Low Volume
6,800
26-Week Low Volume
38,300
13-Week Low Volume
51,300
4-Week Low Volume
53,000
2-Week Low Volume
53,000
1-Week Low Volume
86,000
Money Flow
Total Money Flow, Past 52 Weeks
7,883,449,650
Total Money Flow, Past 26 Weeks
6,872,937,078
Total Money Flow, Past 13 Weeks
4,120,057,044
Total Money Flow, Past 4 Weeks
1,476,917,062
Total Money Flow, Past 2 Weeks
638,122,629
Total Money Flow, Past Week
342,626,392
Total Money Flow, 1 Day
58,294,400
Total Volume
Total Volume, Past 52 Weeks
20,349,400
Total Volume, Past 26 Weeks
16,326,600
Total Volume, Past 13 Weeks
9,190,700
Total Volume, Past 4 Weeks
3,156,400
Total Volume, Past 2 Weeks
1,360,400
Total Volume, Past Week
716,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
139.77
Percent Change in Price, Past 26 Weeks
59.14
Percent Change in Price, Past 13 Weeks
20.51
Percent Change in Price, Past 4 Weeks
3.94
Percent Change in Price, Past 2 Weeks
5.51
Percent Change in Price, Past Week
5.61
Percent Change in Price, 1 Day
-0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
474.25
Simple Moving Average (10-Day)
467.66
Simple Moving Average (20-Day)
466.12
Simple Moving Average (50-Day)
452.50
Simple Moving Average (100-Day)
427.15
Simple Moving Average (200-Day)
362.83
Previous Simple Moving Average (5-Day)
469.10
Previous Simple Moving Average (10-Day)
465.13
Previous Simple Moving Average (20-Day)
465.20
Previous Simple Moving Average (50-Day)
451.87
Previous Simple Moving Average (100-Day)
425.99
Previous Simple Moving Average (200-Day)
361.55
Technical Indicators
MACD (12, 26, 9)
7.13
MACD (12, 26, 9) Signal
4.99
Previous MACD (12, 26, 9)
6.12
Previous MACD (12, 26, 9) Signal
4.46
RSI (14-Day)
59.91
Previous RSI (14-Day)
60.57
Stochastic (14, 3, 3) %K
86.09
Stochastic (14, 3, 3) %D
73.66
Previous Stochastic (14, 3, 3) %K
76.06
Previous Stochastic (14, 3, 3) %D
58.43
Upper Bollinger Band (20, 2)
497.53
Lower Bollinger Band (20, 2)
434.72
Previous Upper Bollinger Band (20, 2)
495.39
Previous Lower Bollinger Band (20, 2)
435.02
Income Statement Financials
Quarterly Revenue (MRQ)
1,972,659,000
Quarterly Net Income (MRQ)
125,699,000
Previous Quarterly Revenue (QoQ)
1,895,801,000
Previous Quarterly Revenue (YoY)
1,626,157,000
Previous Quarterly Net Income (QoQ)
107,083,000
Previous Quarterly Net Income (YoY)
78,365,000
Revenue (MRY)
6,827,871,000
Net Income (MRY)
321,138,000
Previous Annual Revenue
5,974,744,000
Previous Net Income
215,131,000
Cost of Goods Sold (MRY)
5,186,051,000
Gross Profit (MRY)
1,641,820,000
Operating Expenses (MRY)
6,338,817,000
Operating Income (MRY)
489,053,700
Non-Operating Income/Expense (MRY)
-147,307,000
Pre-Tax Income (MRY)
341,746,000
Normalized Pre-Tax Income (MRY)
341,746,000
Income after Taxes (MRY)
302,688,000
Income from Continuous Operations (MRY)
321,864,000
Consolidated Net Income/Loss (MRY)
321,864,000
Normalized Income after Taxes (MRY)
302,688,000
EBIT (MRY)
489,053,700
EBITDA (MRY)
647,937,700
Balance Sheet Financials
Current Assets (MRQ)
7,320,652,000
Property, Plant, and Equipment (MRQ)
1,307,386,000
Long-Term Assets (MRQ)
4,776,293,000
Total Assets (MRQ)
12,096,950,000
Current Liabilities (MRQ)
5,694,018,000
Long-Term Debt (MRQ)
246,220,000
Long-Term Liabilities (MRQ)
2,456,934,000
Total Liabilities (MRQ)
8,150,952,000
Common Equity (MRQ)
3,945,993,000
Tangible Shareholders Equity (MRQ)
2,108,211,000
Shareholders Equity (MRQ)
3,945,993,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
534,610,000
Cash Flow from Investing Activities (MRY)
-178,834,000
Cash Flow from Financial Activities (MRY)
-287,854,000
Beginning Cash (MRY)
197,429,000
End Cash (MRY)
265,351,000
Increase/Decrease in Cash (MRY)
67,922,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
42.39
PE Ratio (Trailing 12 Months)
45.59
PEG Ratio (Long Term Growth Estimate)
1.82
Price to Sales Ratio (Trailing 12 Months)
2.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.29
Pre-Tax Margin (Trailing 12 Months)
5.56
Net Margin (Trailing 12 Months)
5.35
Return on Equity (Trailing 12 Months)
14.29
Return on Assets (Trailing 12 Months)
4.30
Current Ratio (Most Recent Fiscal Quarter)
1.29
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
2.00
Book Value per Share (Most Recent Fiscal Quarter)
88.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.74
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.57
Last Quarterly Earnings per Share
3.23
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
8.76
Diluted Earnings per Share (Trailing 12 Months)
8.81
Dividends
Last Dividend Date
2025-06-24
Last Dividend Amount
0.60
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
0.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.05
Percent Growth in Quarterly Revenue (YoY)
21.31
Percent Growth in Annual Revenue
14.28
Percent Growth in Quarterly Net Income (QoQ)
17.38
Percent Growth in Quarterly Net Income (YoY)
60.40
Percent Growth in Annual Net Income
49.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5162
Historical Volatility (Close-to-Close) (20-Day)
0.4601
Historical Volatility (Close-to-Close) (30-Day)
0.4565
Historical Volatility (Close-to-Close) (60-Day)
0.3767
Historical Volatility (Close-to-Close) (90-Day)
0.3666
Historical Volatility (Close-to-Close) (120-Day)
0.3934
Historical Volatility (Close-to-Close) (150-Day)
0.3869
Historical Volatility (Close-to-Close) (180-Day)
0.4085
Historical Volatility (Parkinson) (10-Day)
0.2650
Historical Volatility (Parkinson) (20-Day)
0.2901
Historical Volatility (Parkinson) (30-Day)
0.3077
Historical Volatility (Parkinson) (60-Day)
0.2700
Historical Volatility (Parkinson) (90-Day)
0.2859
Historical Volatility (Parkinson) (120-Day)
0.2863
Historical Volatility (Parkinson) (150-Day)
0.2833
Historical Volatility (Parkinson) (180-Day)
0.2831
Implied Volatility (Calls) (10-Day)
0.3096
Implied Volatility (Calls) (20-Day)
0.3096
Implied Volatility (Calls) (30-Day)
0.3100
Implied Volatility (Calls) (60-Day)
0.3152
Implied Volatility (Calls) (90-Day)
0.3271
Implied Volatility (Calls) (120-Day)
0.3366
Implied Volatility (Calls) (150-Day)
0.3379
Implied Volatility (Calls) (180-Day)
0.3396
Implied Volatility (Puts) (10-Day)
0.3051
Implied Volatility (Puts) (20-Day)
0.3051
Implied Volatility (Puts) (30-Day)
0.3076
Implied Volatility (Puts) (60-Day)
0.3169
Implied Volatility (Puts) (90-Day)
0.3261
Implied Volatility (Puts) (120-Day)
0.3337
Implied Volatility (Puts) (150-Day)
0.3369
Implied Volatility (Puts) (180-Day)
0.3396
Implied Volatility (Mean) (10-Day)
0.3073
Implied Volatility (Mean) (20-Day)
0.3073
Implied Volatility (Mean) (30-Day)
0.3088
Implied Volatility (Mean) (60-Day)
0.3161
Implied Volatility (Mean) (90-Day)
0.3266
Implied Volatility (Mean) (120-Day)
0.3352
Implied Volatility (Mean) (150-Day)
0.3374
Implied Volatility (Mean) (180-Day)
0.3396
Put-Call Implied Volatility Ratio (10-Day)
0.9856
Put-Call Implied Volatility Ratio (20-Day)
0.9856
Put-Call Implied Volatility Ratio (30-Day)
0.9922
Put-Call Implied Volatility Ratio (60-Day)
1.0055
Put-Call Implied Volatility Ratio (90-Day)
0.9969
Put-Call Implied Volatility Ratio (120-Day)
0.9914
Put-Call Implied Volatility Ratio (150-Day)
0.9970
Put-Call Implied Volatility Ratio (180-Day)
1.0000
Implied Volatility Skew (10-Day)
0.0361
Implied Volatility Skew (20-Day)
0.0361
Implied Volatility Skew (30-Day)
0.0379
Implied Volatility Skew (60-Day)
0.0404
Implied Volatility Skew (90-Day)
0.0342
Implied Volatility Skew (120-Day)
0.0291
Implied Volatility Skew (150-Day)
0.0277
Implied Volatility Skew (180-Day)
0.0266
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6316
Put-Call Ratio (Volume) (20-Day)
0.6316
Put-Call Ratio (Volume) (30-Day)
0.5464
Put-Call Ratio (Volume) (60-Day)
0.2804
Put-Call Ratio (Volume) (90-Day)
0.1217
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8188
Put-Call Ratio (Open Interest) (20-Day)
0.8188
Put-Call Ratio (Open Interest) (30-Day)
0.8849
Put-Call Ratio (Open Interest) (60-Day)
0.9593
Put-Call Ratio (Open Interest) (90-Day)
0.6870
Put-Call Ratio (Open Interest) (120-Day)
0.4914
Put-Call Ratio (Open Interest) (150-Day)
0.5476
Put-Call Ratio (Open Interest) (180-Day)
0.6038
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.13
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.62
Percentile Within Industry, Percent Change in Price, Past Week
70.13
Percentile Within Industry, Percent Change in Price, 1 Day
33.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.69
Percentile Within Industry, Percent Growth in Annual Revenue
55.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.16
Percentile Within Industry, Percent Growth in Annual Net Income
72.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.45
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.26
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.87
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.74
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.45
Percentile Within Sector, Percent Change in Price, Past Week
73.11
Percentile Within Sector, Percent Change in Price, 1 Day
41.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.15
Percentile Within Sector, Percent Growth in Annual Revenue
80.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.66
Percentile Within Sector, Percent Growth in Annual Net Income
76.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
42.93
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.21
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
60.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.95
Percentile Within Market, Percent Change in Price, Past Week
81.53
Percentile Within Market, Percent Change in Price, 1 Day
28.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.75
Percentile Within Market, Percent Growth in Annual Revenue
72.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.49
Percentile Within Market, Percent Growth in Annual Net Income
76.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.87
Percentile Within Market, Net Margin (Trailing 12 Months)
54.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.40
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.36