Elastic N.V. (ESTC)

Last Closing Price: 64.10 (2026-06-03)

Profile
Ticker
ESTC
Security Name
Elastic N.V.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
90,356,000
Market Capitalization
6,995,630,000
Average Volume (Last 20 Days)
2,435,307
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
12.70
Percentage Held By Institutions (Latest 13F Reports)
97.03
Recent Price/Volume
Closing Price
64.10
Opening Price
66.31
High Price
66.90
Low Price
63.25
Volume
2,623,000
Previous Closing Price
67.59
Previous Opening Price
65.48
Previous High Price
67.80
Previous Low Price
64.03
Previous Volume
2,326,000
High/Low Price
52-Week High Price
96.06
26-Week High Price
80.67
13-Week High Price
68.72
4-Week High Price
68.72
2-Week High Price
68.72
1-Week High Price
68.72
52-Week Low Price
42.06
26-Week Low Price
42.06
13-Week Low Price
42.06
4-Week Low Price
47.56
2-Week Low Price
53.13
1-Week Low Price
53.20
High/Low Volume
52-Week High Volume
8,945,000
26-Week High Volume
7,821,000
13-Week High Volume
7,821,000
4-Week High Volume
7,472,000
2-Week High Volume
7,472,000
1-Week High Volume
7,472,000
52-Week Low Volume
371,000
26-Week Low Volume
371,000
13-Week Low Volume
755,000
4-Week Low Volume
1,253,000
2-Week Low Volume
1,253,000
1-Week Low Volume
2,326,000
Money Flow
Total Money Flow, Past 52 Weeks
32,848,825,513
Total Money Flow, Past 26 Weeks
14,302,002,274
Total Money Flow, Past 13 Weeks
6,641,370,395
Total Money Flow, Past 4 Weeks
2,665,605,483
Total Money Flow, Past 2 Weeks
1,657,814,770
Total Money Flow, Past Week
1,338,139,070
Total Money Flow, 1 Day
169,841,873
Total Volume
Total Volume, Past 52 Weeks
465,066,000
Total Volume, Past 26 Weeks
242,399,000
Total Volume, Past 13 Weeks
126,148,000
Total Volume, Past 4 Weeks
47,013,000
Total Volume, Past 2 Weeks
27,430,000
Total Volume, Past Week
21,541,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.54
Percent Change in Price, Past 26 Weeks
-14.56
Percent Change in Price, Past 13 Weeks
23.63
Percent Change in Price, Past 4 Weeks
30.52
Percent Change in Price, Past 2 Weeks
15.96
Percent Change in Price, Past Week
18.92
Percent Change in Price, 1 Day
-5.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
64.41
Simple Moving Average (10-Day)
59.43
Simple Moving Average (20-Day)
55.22
Simple Moving Average (50-Day)
51.04
Simple Moving Average (100-Day)
56.23
Simple Moving Average (200-Day)
69.32
Previous Simple Moving Average (5-Day)
62.37
Previous Simple Moving Average (10-Day)
58.39
Previous Simple Moving Average (20-Day)
54.52
Previous Simple Moving Average (50-Day)
50.82
Previous Simple Moving Average (100-Day)
56.38
Previous Simple Moving Average (200-Day)
69.39
Technical Indicators
MACD (12, 26, 9)
3.96
MACD (12, 26, 9) Signal
2.50
Previous MACD (12, 26, 9)
3.83
Previous MACD (12, 26, 9) Signal
2.14
RSI (14-Day)
67.34
Previous RSI (14-Day)
77.51
Stochastic (14, 3, 3) %K
89.90
Stochastic (14, 3, 3) %D
93.14
Previous Stochastic (14, 3, 3) %K
96.13
Previous Stochastic (14, 3, 3) %D
91.59
Upper Bollinger Band (20, 2)
67.09
Lower Bollinger Band (20, 2)
43.34
Previous Upper Bollinger Band (20, 2)
65.85
Previous Lower Bollinger Band (20, 2)
43.19
Income Statement Financials
Quarterly Revenue (MRQ)
449,881,000
Quarterly Net Income (MRQ)
7,753,000
Previous Quarterly Revenue (QoQ)
423,481,000
Previous Quarterly Revenue (YoY)
382,083,000
Previous Quarterly Net Income (QoQ)
-51,284,000
Previous Quarterly Net Income (YoY)
-17,056,000
Revenue (MRY)
1,483,296,000
Net Income (MRY)
-108,114,000
Previous Annual Revenue
1,267,321,000
Previous Net Income
61,720,000
Cost of Goods Sold (MRY)
379,873,000
Gross Profit (MRY)
1,103,423,000
Operating Expenses (MRY)
1,538,218,000
Operating Income (MRY)
-54,922,000
Non-Operating Income/Expense (MRY)
23,353,000
Pre-Tax Income (MRY)
-31,569,000
Normalized Pre-Tax Income (MRY)
-31,569,000
Income after Taxes (MRY)
-108,114,000
Income from Continuous Operations (MRY)
-108,114,000
Consolidated Net Income/Loss (MRY)
-108,114,000
Normalized Income after Taxes (MRY)
-108,114,000
EBIT (MRY)
-54,922,000
EBITDA (MRY)
48,012,000
Balance Sheet Financials
Current Assets (MRQ)
1,787,543,000
Property, Plant, and Equipment (MRQ)
6,363,000
Long-Term Assets (MRQ)
650,872,000
Total Assets (MRQ)
2,438,415,000
Current Liabilities (MRQ)
983,244,000
Long-Term Debt (MRQ)
570,599,000
Long-Term Liabilities (MRQ)
664,180,000
Total Liabilities (MRQ)
1,647,424,000
Common Equity (MRQ)
790,991,000
Tangible Shareholders Equity (MRQ)
416,913,100
Shareholders Equity (MRQ)
790,991,000
Common Shares Outstanding (MRQ)
104,148,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
266,168,000
Cash Flow from Investing Activities (MRY)
-118,668,000
Cash Flow from Financial Activities (MRY)
40,947,000
Beginning Cash (MRY)
543,089,000
End Cash (MRY)
731,214,000
Increase/Decrease in Cash (MRY)
188,125,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
1,147.76
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
53.09
Price to Sales Ratio (Trailing 12 Months)
4.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
138.77
Pre-Tax Margin (Trailing 12 Months)
0.16
Net Margin (Trailing 12 Months)
21.14
Return on Equity (Trailing 12 Months)
-2.02
Return on Assets (Trailing 12 Months)
-0.72
Current Ratio (Most Recent Fiscal Quarter)
1.82
Quick Ratio (Most Recent Fiscal Quarter)
1.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.72
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-08-27
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2026-05-28
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
-0.31
Diluted Earnings per Share (Trailing 12 Months)
3.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.23
Percent Growth in Quarterly Revenue (YoY)
17.74
Percent Growth in Annual Revenue
17.04
Percent Growth in Quarterly Net Income (QoQ)
115.12
Percent Growth in Quarterly Net Income (YoY)
145.46
Percent Growth in Annual Net Income
-275.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
31
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
29
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9157
Historical Volatility (Close-to-Close) (20-Day)
0.7199
Historical Volatility (Close-to-Close) (30-Day)
0.6453
Historical Volatility (Close-to-Close) (60-Day)
0.6059
Historical Volatility (Close-to-Close) (90-Day)
0.5562
Historical Volatility (Close-to-Close) (120-Day)
0.6383
Historical Volatility (Close-to-Close) (150-Day)
0.6175
Historical Volatility (Close-to-Close) (180-Day)
0.5868
Historical Volatility (Parkinson) (10-Day)
0.8852
Historical Volatility (Parkinson) (20-Day)
0.7261
Historical Volatility (Parkinson) (30-Day)
0.6316
Historical Volatility (Parkinson) (60-Day)
0.5615
Historical Volatility (Parkinson) (90-Day)
0.5347
Historical Volatility (Parkinson) (120-Day)
0.5583
Historical Volatility (Parkinson) (150-Day)
0.5385
Historical Volatility (Parkinson) (180-Day)
0.5119
Implied Volatility (Calls) (10-Day)
0.6148
Implied Volatility (Calls) (20-Day)
0.6128
Implied Volatility (Calls) (30-Day)
0.6086
Implied Volatility (Calls) (60-Day)
0.6147
Implied Volatility (Calls) (90-Day)
0.6436
Implied Volatility (Calls) (120-Day)
0.6838
Implied Volatility (Calls) (150-Day)
0.7241
Implied Volatility (Calls) (180-Day)
0.7453
Implied Volatility (Puts) (10-Day)
0.7057
Implied Volatility (Puts) (20-Day)
0.6987
Implied Volatility (Puts) (30-Day)
0.6847
Implied Volatility (Puts) (60-Day)
0.6614
Implied Volatility (Puts) (90-Day)
0.6701
Implied Volatility (Puts) (120-Day)
0.7058
Implied Volatility (Puts) (150-Day)
0.7413
Implied Volatility (Puts) (180-Day)
0.7556
Implied Volatility (Mean) (10-Day)
0.6603
Implied Volatility (Mean) (20-Day)
0.6557
Implied Volatility (Mean) (30-Day)
0.6467
Implied Volatility (Mean) (60-Day)
0.6381
Implied Volatility (Mean) (90-Day)
0.6569
Implied Volatility (Mean) (120-Day)
0.6948
Implied Volatility (Mean) (150-Day)
0.7327
Implied Volatility (Mean) (180-Day)
0.7504
Put-Call Implied Volatility Ratio (10-Day)
1.1478
Put-Call Implied Volatility Ratio (20-Day)
1.1403
Put-Call Implied Volatility Ratio (30-Day)
1.1249
Put-Call Implied Volatility Ratio (60-Day)
1.0760
Put-Call Implied Volatility Ratio (90-Day)
1.0411
Put-Call Implied Volatility Ratio (120-Day)
1.0321
Put-Call Implied Volatility Ratio (150-Day)
1.0238
Put-Call Implied Volatility Ratio (180-Day)
1.0139
Implied Volatility Skew (10-Day)
-0.0992
Implied Volatility Skew (20-Day)
-0.0791
Implied Volatility Skew (30-Day)
-0.0390
Implied Volatility Skew (60-Day)
0.0143
Implied Volatility Skew (90-Day)
0.0132
Implied Volatility Skew (120-Day)
0.0192
Implied Volatility Skew (150-Day)
0.0253
Implied Volatility Skew (180-Day)
0.0170
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1830
Put-Call Ratio (Volume) (20-Day)
0.1601
Put-Call Ratio (Volume) (30-Day)
0.1142
Put-Call Ratio (Volume) (60-Day)
0.0428
Put-Call Ratio (Volume) (90-Day)
0.6647
Put-Call Ratio (Volume) (120-Day)
2.3842
Put-Call Ratio (Volume) (150-Day)
4.1037
Put-Call Ratio (Volume) (180-Day)
5.2500
Put-Call Ratio (Open Interest) (10-Day)
0.4127
Put-Call Ratio (Open Interest) (20-Day)
0.3781
Put-Call Ratio (Open Interest) (30-Day)
0.3090
Put-Call Ratio (Open Interest) (60-Day)
0.1713
Put-Call Ratio (Open Interest) (90-Day)
0.1126
Put-Call Ratio (Open Interest) (120-Day)
0.0850
Put-Call Ratio (Open Interest) (150-Day)
0.0574
Put-Call Ratio (Open Interest) (180-Day)
0.1065
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past Week
91.96
Percentile Within Industry, Percent Change in Price, 1 Day
39.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
84.95
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.98
Percentile Within Industry, Percent Growth in Annual Revenue
62.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.82
Percentile Within Industry, Percent Growth in Annual Net Income
9.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.06
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
53.99
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
43.09
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.80
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.70
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.83
Percentile Within Sector, Percent Change in Price, Past Week
92.77
Percentile Within Sector, Percent Change in Price, 1 Day
32.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.57
Percentile Within Sector, Percent Growth in Annual Revenue
64.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.14
Percentile Within Sector, Percent Growth in Annual Net Income
8.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.03
Percentile Within Market, Percent Change in Price, Past Week
97.68
Percentile Within Market, Percent Change in Price, 1 Day
10.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.47
Percentile Within Market, Percent Growth in Annual Revenue
73.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.98
Percentile Within Market, Percent Growth in Annual Net Income
8.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.69
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
40.70
Percentile Within Market, Net Margin (Trailing 12 Months)
85.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.87