Energy Transfer LP (ET)

Last Closing Price: 17.20 (2025-09-29)

Profile
Ticker
ET
Security Name
Energy Transfer LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
3,320,089,000
Market Capitalization
59,934,610,000
Average Volume (Last 20 Days)
10,248,886
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
3.28
Percentage Held By Institutions (Latest 13F Reports)
38.22
Recent Price/Volume
Closing Price
17.20
Opening Price
17.48
High Price
17.50
Low Price
17.19
Volume
11,411,000
Previous Closing Price
17.46
Previous Opening Price
17.40
Previous High Price
17.64
Previous Low Price
17.40
Previous Volume
10,235,000
High/Low Price
52-Week High Price
20.32
26-Week High Price
18.36
13-Week High Price
17.85
4-Week High Price
17.85
2-Week High Price
17.68
1-Week High Price
17.64
52-Week Low Price
14.06
26-Week Low Price
14.06
13-Week Low Price
16.82
4-Week Low Price
17.08
2-Week Low Price
17.10
1-Week Low Price
17.10
High/Low Volume
52-Week High Volume
50,933,000
26-Week High Volume
50,933,000
13-Week High Volume
28,612,000
4-Week High Volume
16,278,000
2-Week High Volume
16,278,000
1-Week High Volume
12,563,000
52-Week Low Volume
5,669,000
26-Week Low Volume
5,669,000
13-Week Low Volume
5,669,000
4-Week Low Volume
5,669,000
2-Week Low Volume
7,703,000
1-Week Low Volume
9,937,000
Money Flow
Total Money Flow, Past 52 Weeks
63,523,667,232
Total Money Flow, Past 26 Weeks
29,798,656,826
Total Money Flow, Past 13 Weeks
13,424,576,719
Total Money Flow, Past 4 Weeks
3,701,117,723
Total Money Flow, Past 2 Weeks
2,026,831,281
Total Money Flow, Past Week
957,375,278
Total Money Flow, 1 Day
197,372,263
Total Volume
Total Volume, Past 52 Weeks
3,657,374,000
Total Volume, Past 26 Weeks
1,751,957,000
Total Volume, Past 13 Weeks
771,820,000
Total Volume, Past 4 Weeks
212,652,000
Total Volume, Past 2 Weeks
116,686,000
Total Volume, Past Week
55,249,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.22
Percent Change in Price, Past 26 Weeks
-3.91
Percent Change in Price, Past 13 Weeks
-3.32
Percent Change in Price, Past 4 Weeks
-2.82
Percent Change in Price, Past 2 Weeks
-1.94
Percent Change in Price, Past Week
0.41
Percent Change in Price, 1 Day
-1.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.32
Simple Moving Average (10-Day)
17.36
Simple Moving Average (20-Day)
17.40
Simple Moving Average (50-Day)
17.41
Simple Moving Average (100-Day)
17.43
Simple Moving Average (200-Day)
17.69
Previous Simple Moving Average (5-Day)
17.30
Previous Simple Moving Average (10-Day)
17.39
Previous Simple Moving Average (20-Day)
17.43
Previous Simple Moving Average (50-Day)
17.41
Previous Simple Moving Average (100-Day)
17.41
Previous Simple Moving Average (200-Day)
17.69
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
-0.02
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
43.33
Previous RSI (14-Day)
51.91
Stochastic (14, 3, 3) %K
42.60
Stochastic (14, 3, 3) %D
44.21
Previous Stochastic (14, 3, 3) %K
54.06
Previous Stochastic (14, 3, 3) %D
37.06
Upper Bollinger Band (20, 2)
17.75
Lower Bollinger Band (20, 2)
17.06
Previous Upper Bollinger Band (20, 2)
17.79
Previous Lower Bollinger Band (20, 2)
17.07
Income Statement Financials
Quarterly Revenue (MRQ)
19,242,000,000
Quarterly Net Income (MRQ)
1,091,000,000
Previous Quarterly Revenue (QoQ)
21,020,000,000
Previous Quarterly Revenue (YoY)
20,729,000,000
Previous Quarterly Net Income (QoQ)
1,255,000,000
Previous Quarterly Net Income (YoY)
1,182,000,000
Revenue (MRY)
82,671,000,000
Net Income (MRY)
4,394,000,000
Previous Annual Revenue
78,586,000,000
Previous Net Income
3,469,000,000
Cost of Goods Sold (MRY)
61,975,000,000
Gross Profit (MRY)
20,696,000,000
Operating Expenses (MRY)
73,533,000,000
Operating Income (MRY)
9,138,000,000
Non-Operating Income/Expense (MRY)
-2,032,000,000
Pre-Tax Income (MRY)
7,106,000,000
Normalized Pre-Tax Income (MRY)
7,106,000,000
Income after Taxes (MRY)
6,565,000,000
Income from Continuous Operations (MRY)
6,565,000,000
Consolidated Net Income/Loss (MRY)
6,565,000,000
Normalized Income after Taxes (MRY)
6,565,000,000
EBIT (MRY)
9,138,000,000
EBITDA (MRY)
14,303,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,671,000,000
Property, Plant, and Equipment (MRQ)
95,531,000,000
Long-Term Assets (MRQ)
111,351,000,000
Total Assets (MRQ)
125,022,000,000
Current Liabilities (MRQ)
11,849,000,000
Long-Term Debt (MRQ)
60,749,000,000
Long-Term Liabilities (MRQ)
67,639,000,000
Total Liabilities (MRQ)
79,488,000,000
Common Equity (MRQ)
42,178,000,000
Tangible Shareholders Equity (MRQ)
35,857,000,000
Shareholders Equity (MRQ)
45,534,000,000
Common Shares Outstanding (MRQ)
3,432,682,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,506,000,000
Cash Flow from Investing Activities (MRY)
-5,904,000,000
Cash Flow from Financial Activities (MRY)
-5,451,000,000
Beginning Cash (MRY)
161,000,000
End Cash (MRY)
312,000,000
Increase/Decrease in Cash (MRY)
151,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.61
PE Ratio (Trailing 12 Months)
13.53
PEG Ratio (Long Term Growth Estimate)
1.03
Price to Sales Ratio (Trailing 12 Months)
0.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.25
Pre-Tax Margin (Trailing 12 Months)
7.95
Net Margin (Trailing 12 Months)
5.80
Return on Equity (Trailing 12 Months)
11.08
Return on Assets (Trailing 12 Months)
3.73
Current Ratio (Most Recent Fiscal Quarter)
1.15
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
1.44
Inventory Turnover (Trailing 12 Months)
21.26
Book Value per Share (Most Recent Fiscal Quarter)
12.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.32
Last Quarterly Earnings per Share
0.32
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
1.28
Diluted Earnings per Share (Trailing 12 Months)
1.29
Dividends
Last Dividend Date
2025-08-08
Last Dividend Amount
0.33
Days Since Last Dividend
53
Annual Dividend (Based on Last Quarter)
1.32
Dividend Yield (Based on Last Quarter)
7.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.46
Percent Growth in Quarterly Revenue (YoY)
-7.17
Percent Growth in Annual Revenue
5.20
Percent Growth in Quarterly Net Income (QoQ)
-13.07
Percent Growth in Quarterly Net Income (YoY)
-7.70
Percent Growth in Annual Net Income
26.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1753
Historical Volatility (Close-to-Close) (20-Day)
0.1376
Historical Volatility (Close-to-Close) (30-Day)
0.1374
Historical Volatility (Close-to-Close) (60-Day)
0.1231
Historical Volatility (Close-to-Close) (90-Day)
0.1283
Historical Volatility (Close-to-Close) (120-Day)
0.1527
Historical Volatility (Close-to-Close) (150-Day)
0.2024
Historical Volatility (Close-to-Close) (180-Day)
0.2978
Historical Volatility (Parkinson) (10-Day)
0.1356
Historical Volatility (Parkinson) (20-Day)
0.1212
Historical Volatility (Parkinson) (30-Day)
0.1298
Historical Volatility (Parkinson) (60-Day)
0.1343
Historical Volatility (Parkinson) (90-Day)
0.1359
Historical Volatility (Parkinson) (120-Day)
0.1607
Historical Volatility (Parkinson) (150-Day)
0.1765
Historical Volatility (Parkinson) (180-Day)
0.2847
Implied Volatility (Calls) (10-Day)
0.1884
Implied Volatility (Calls) (20-Day)
0.1820
Implied Volatility (Calls) (30-Day)
0.1834
Implied Volatility (Calls) (60-Day)
0.2215
Implied Volatility (Calls) (90-Day)
0.2045
Implied Volatility (Calls) (120-Day)
0.2089
Implied Volatility (Calls) (150-Day)
0.2200
Implied Volatility (Calls) (180-Day)
0.2276
Implied Volatility (Puts) (10-Day)
0.1732
Implied Volatility (Puts) (20-Day)
0.1715
Implied Volatility (Puts) (30-Day)
0.1764
Implied Volatility (Puts) (60-Day)
0.1750
Implied Volatility (Puts) (90-Day)
0.1574
Implied Volatility (Puts) (120-Day)
0.1983
Implied Volatility (Puts) (150-Day)
0.2062
Implied Volatility (Puts) (180-Day)
0.2122
Implied Volatility (Mean) (10-Day)
0.1808
Implied Volatility (Mean) (20-Day)
0.1768
Implied Volatility (Mean) (30-Day)
0.1799
Implied Volatility (Mean) (60-Day)
0.1983
Implied Volatility (Mean) (90-Day)
0.1809
Implied Volatility (Mean) (120-Day)
0.2036
Implied Volatility (Mean) (150-Day)
0.2131
Implied Volatility (Mean) (180-Day)
0.2199
Put-Call Implied Volatility Ratio (10-Day)
0.9194
Put-Call Implied Volatility Ratio (20-Day)
0.9426
Put-Call Implied Volatility Ratio (30-Day)
0.9619
Put-Call Implied Volatility Ratio (60-Day)
0.7903
Put-Call Implied Volatility Ratio (90-Day)
0.7695
Put-Call Implied Volatility Ratio (120-Day)
0.9495
Put-Call Implied Volatility Ratio (150-Day)
0.9374
Put-Call Implied Volatility Ratio (180-Day)
0.9322
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1623
Implied Volatility Skew (30-Day)
-0.0139
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0392
Implied Volatility Skew (120-Day)
0.0459
Implied Volatility Skew (150-Day)
0.0444
Implied Volatility Skew (180-Day)
0.0422
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7346
Put-Call Ratio (Volume) (20-Day)
0.2134
Put-Call Ratio (Volume) (30-Day)
0.4880
Put-Call Ratio (Volume) (60-Day)
0.4714
Put-Call Ratio (Volume) (90-Day)
0.3162
Put-Call Ratio (Volume) (120-Day)
0.2678
Put-Call Ratio (Volume) (150-Day)
0.2839
Put-Call Ratio (Volume) (180-Day)
0.3484
Put-Call Ratio (Open Interest) (10-Day)
0.3753
Put-Call Ratio (Open Interest) (20-Day)
0.3406
Put-Call Ratio (Open Interest) (30-Day)
0.2723
Put-Call Ratio (Open Interest) (60-Day)
0.1820
Put-Call Ratio (Open Interest) (90-Day)
0.4850
Put-Call Ratio (Open Interest) (120-Day)
0.4162
Put-Call Ratio (Open Interest) (150-Day)
0.5541
Put-Call Ratio (Open Interest) (180-Day)
0.8300
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
19.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
57.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.58
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.74
Percentile Within Industry, Percent Growth in Annual Revenue
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.26
Percentile Within Industry, Percent Growth in Annual Net Income
78.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
43.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
14.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.02
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.02
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.50
Percentile Within Sector, Percent Change in Price, Past Week
35.94
Percentile Within Sector, Percent Change in Price, 1 Day
57.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.40
Percentile Within Sector, Percent Growth in Annual Revenue
65.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.45
Percentile Within Sector, Percent Growth in Annual Net Income
77.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
24.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.73
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.84
Percentile Within Market, Percent Change in Price, Past Week
72.50
Percentile Within Market, Percent Change in Price, 1 Day
14.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.05
Percentile Within Market, Percent Growth in Annual Revenue
51.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
33.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.99
Percentile Within Market, Percent Growth in Annual Net Income
66.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
21.27
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.09
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.67
Percentile Within Market, Net Margin (Trailing 12 Months)
56.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.19