Energy Transfer LP (ET)

Last Closing Price: 19.33 (2026-07-02)

Profile
Ticker
ET
Security Name
Energy Transfer LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
3,328,289,000
Market Capitalization
66,517,610,000
Average Volume (Last 20 Days)
8,332,544
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
3.28
Percentage Held By Institutions (Latest 13F Reports)
38.22
Recent Price/Volume
Closing Price
19.33
Opening Price
18.99
High Price
19.36
Low Price
18.99
Volume
8,610,000
Previous Closing Price
19.05
Previous Opening Price
19.06
Previous High Price
19.21
Previous Low Price
18.95
Previous Volume
7,316,000
High/Low Price
52-Week High Price
20.70
26-Week High Price
20.70
13-Week High Price
20.70
4-Week High Price
19.68
2-Week High Price
19.36
1-Week High Price
19.36
52-Week Low Price
15.35
26-Week Low Price
15.67
13-Week Low Price
18.02
4-Week Low Price
18.46
2-Week Low Price
18.74
1-Week Low Price
18.93
High/Low Volume
52-Week High Volume
31,761,000
26-Week High Volume
31,761,000
13-Week High Volume
31,761,000
4-Week High Volume
12,459,000
2-Week High Volume
10,580,000
1-Week High Volume
10,580,000
52-Week Low Volume
4,945,000
26-Week Low Volume
4,945,000
13-Week Low Volume
4,945,000
4-Week Low Volume
4,945,000
2-Week Low Volume
4,945,000
1-Week Low Volume
4,945,000
Money Flow
Total Money Flow, Past 52 Weeks
59,087,277,348
Total Money Flow, Past 26 Weeks
32,149,636,152
Total Money Flow, Past 13 Weeks
14,373,882,968
Total Money Flow, Past 4 Weeks
3,099,551,097
Total Money Flow, Past 2 Weeks
1,312,226,820
Total Money Flow, Past Week
741,330,327
Total Money Flow, 1 Day
165,541,600
Total Volume
Total Volume, Past 52 Weeks
3,409,089,000
Total Volume, Past 26 Weeks
1,740,822,000
Total Volume, Past 13 Weeks
746,672,000
Total Volume, Past 4 Weeks
162,680,000
Total Volume, Past 2 Weeks
68,780,000
Total Volume, Past Week
38,760,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.94
Percent Change in Price, Past 26 Weeks
20.77
Percent Change in Price, Past 13 Weeks
3.91
Percent Change in Price, Past 4 Weeks
-1.48
Percent Change in Price, Past 2 Weeks
3.09
Percent Change in Price, Past Week
0.78
Percent Change in Price, 1 Day
1.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.15
Simple Moving Average (10-Day)
19.07
Simple Moving Average (20-Day)
19.08
Simple Moving Average (50-Day)
19.39
Simple Moving Average (100-Day)
18.96
Simple Moving Average (200-Day)
17.60
Previous Simple Moving Average (5-Day)
19.12
Previous Simple Moving Average (10-Day)
19.01
Previous Simple Moving Average (20-Day)
19.09
Previous Simple Moving Average (50-Day)
19.38
Previous Simple Moving Average (100-Day)
18.94
Previous Simple Moving Average (200-Day)
17.59
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
53.56
Previous RSI (14-Day)
46.97
Stochastic (14, 3, 3) %K
81.53
Stochastic (14, 3, 3) %D
75.15
Previous Stochastic (14, 3, 3) %K
72.11
Previous Stochastic (14, 3, 3) %D
69.80
Upper Bollinger Band (20, 2)
19.52
Lower Bollinger Band (20, 2)
18.63
Previous Upper Bollinger Band (20, 2)
19.57
Previous Lower Bollinger Band (20, 2)
18.61
Income Statement Financials
Quarterly Revenue (MRQ)
27,771,000,000
Quarterly Net Income (MRQ)
1,194,000,000
Previous Quarterly Revenue (QoQ)
25,320,000,000
Previous Quarterly Revenue (YoY)
21,020,000,000
Previous Quarterly Net Income (QoQ)
868,000,000
Previous Quarterly Net Income (YoY)
1,255,000,000
Revenue (MRY)
85,536,000,000
Net Income (MRY)
4,173,000,000
Previous Annual Revenue
82,671,000,000
Previous Net Income
4,394,000,000
Cost of Goods Sold (MRY)
63,495,000,000
Gross Profit (MRY)
22,041,000,000
Operating Expenses (MRY)
76,509,000,000
Operating Income (MRY)
9,027,000,000
Non-Operating Income/Expense (MRY)
-2,969,000,000
Pre-Tax Income (MRY)
6,058,000,000
Normalized Pre-Tax Income (MRY)
6,058,000,000
Income after Taxes (MRY)
5,708,000,000
Income from Continuous Operations (MRY)
5,708,000,000
Consolidated Net Income/Loss (MRY)
5,708,000,000
Normalized Income after Taxes (MRY)
5,708,000,000
EBIT (MRY)
9,027,000,000
EBITDA (MRY)
14,709,000,000
Balance Sheet Financials
Current Assets (MRQ)
22,263,000,000
Property, Plant, and Equipment (MRQ)
104,042,000,000
Long-Term Assets (MRQ)
125,219,000,000
Total Assets (MRQ)
147,482,000,000
Current Liabilities (MRQ)
19,043,000,000
Long-Term Debt (MRQ)
69,317,000,000
Long-Term Liabilities (MRQ)
78,702,000,000
Total Liabilities (MRQ)
97,745,000,000
Common Equity (MRQ)
46,349,000,000
Tangible Shareholders Equity (MRQ)
36,838,000,000
Shareholders Equity (MRQ)
49,737,000,000
Common Shares Outstanding (MRQ)
3,441,159,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,149,000,000
Cash Flow from Investing Activities (MRY)
-8,373,000,000
Cash Flow from Financial Activities (MRY)
-816,000,000
Beginning Cash (MRY)
312,000,000
End Cash (MRY)
1,272,000,000
Increase/Decrease in Cash (MRY)
960,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.56
PE Ratio (Trailing 12 Months)
16.11
PEG Ratio (Long Term Growth Estimate)
1.12
Price to Sales Ratio (Trailing 12 Months)
0.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.73
Pre-Tax Margin (Trailing 12 Months)
6.94
Net Margin (Trailing 12 Months)
4.66
Return on Equity (Trailing 12 Months)
9.77
Return on Assets (Trailing 12 Months)
3.17
Current Ratio (Most Recent Fiscal Quarter)
1.17
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
1.50
Inventory Turnover (Trailing 12 Months)
17.85
Book Value per Share (Most Recent Fiscal Quarter)
13.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.37
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.35
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
1.21
Diluted Earnings per Share (Trailing 12 Months)
1.20
Dividends
Last Dividend Date
2026-05-08
Last Dividend Amount
0.34
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
1.35
Dividend Yield (Based on Last Quarter)
6.98
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.68
Percent Growth in Quarterly Revenue (YoY)
32.12
Percent Growth in Annual Revenue
3.47
Percent Growth in Quarterly Net Income (QoQ)
37.56
Percent Growth in Quarterly Net Income (YoY)
-4.86
Percent Growth in Annual Net Income
-5.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1777
Historical Volatility (Close-to-Close) (20-Day)
0.1539
Historical Volatility (Close-to-Close) (30-Day)
0.1586
Historical Volatility (Close-to-Close) (60-Day)
0.1828
Historical Volatility (Close-to-Close) (90-Day)
0.1740
Historical Volatility (Close-to-Close) (120-Day)
0.1729
Historical Volatility (Close-to-Close) (150-Day)
0.1692
Historical Volatility (Close-to-Close) (180-Day)
0.1730
Historical Volatility (Parkinson) (10-Day)
0.1781
Historical Volatility (Parkinson) (20-Day)
0.1833
Historical Volatility (Parkinson) (30-Day)
0.1789
Historical Volatility (Parkinson) (60-Day)
0.1903
Historical Volatility (Parkinson) (90-Day)
0.1901
Historical Volatility (Parkinson) (120-Day)
0.1898
Historical Volatility (Parkinson) (150-Day)
0.1895
Historical Volatility (Parkinson) (180-Day)
0.1865
Implied Volatility (Calls) (10-Day)
0.1216
Implied Volatility (Calls) (20-Day)
0.1416
Implied Volatility (Calls) (30-Day)
0.1464
Implied Volatility (Calls) (60-Day)
0.2072
Implied Volatility (Calls) (90-Day)
0.1948
Implied Volatility (Calls) (120-Day)
0.1923
Implied Volatility (Calls) (150-Day)
0.2013
Implied Volatility (Calls) (180-Day)
0.2061
Implied Volatility (Puts) (10-Day)
0.1873
Implied Volatility (Puts) (20-Day)
0.1850
Implied Volatility (Puts) (30-Day)
0.2038
Implied Volatility (Puts) (60-Day)
0.1999
Implied Volatility (Puts) (90-Day)
0.1998
Implied Volatility (Puts) (120-Day)
0.2028
Implied Volatility (Puts) (150-Day)
0.2090
Implied Volatility (Puts) (180-Day)
0.2116
Implied Volatility (Mean) (10-Day)
0.1544
Implied Volatility (Mean) (20-Day)
0.1633
Implied Volatility (Mean) (30-Day)
0.1751
Implied Volatility (Mean) (60-Day)
0.2035
Implied Volatility (Mean) (90-Day)
0.1973
Implied Volatility (Mean) (120-Day)
0.1976
Implied Volatility (Mean) (150-Day)
0.2052
Implied Volatility (Mean) (180-Day)
0.2088
Put-Call Implied Volatility Ratio (10-Day)
1.5404
Put-Call Implied Volatility Ratio (20-Day)
1.3067
Put-Call Implied Volatility Ratio (30-Day)
1.3921
Put-Call Implied Volatility Ratio (60-Day)
0.9648
Put-Call Implied Volatility Ratio (90-Day)
1.0256
Put-Call Implied Volatility Ratio (120-Day)
1.0547
Put-Call Implied Volatility Ratio (150-Day)
1.0384
Put-Call Implied Volatility Ratio (180-Day)
1.0264
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0167
Implied Volatility Skew (90-Day)
0.0063
Implied Volatility Skew (120-Day)
0.0050
Implied Volatility Skew (150-Day)
0.0144
Implied Volatility Skew (180-Day)
0.0177
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8973
Put-Call Ratio (Volume) (20-Day)
2.0822
Put-Call Ratio (Volume) (30-Day)
2.2298
Put-Call Ratio (Volume) (60-Day)
1.8916
Put-Call Ratio (Volume) (90-Day)
0.8532
Put-Call Ratio (Volume) (120-Day)
0.2357
Put-Call Ratio (Volume) (150-Day)
0.0992
Put-Call Ratio (Volume) (180-Day)
0.3486
Put-Call Ratio (Open Interest) (10-Day)
0.4023
Put-Call Ratio (Open Interest) (20-Day)
0.1112
Put-Call Ratio (Open Interest) (30-Day)
0.3724
Put-Call Ratio (Open Interest) (60-Day)
0.2038
Put-Call Ratio (Open Interest) (90-Day)
0.1750
Put-Call Ratio (Open Interest) (120-Day)
0.1891
Put-Call Ratio (Open Interest) (150-Day)
0.2522
Put-Call Ratio (Open Interest) (180-Day)
0.2362
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.47
Percentile Within Industry, Percent Change in Price, Past Week
61.22
Percentile Within Industry, Percent Change in Price, 1 Day
59.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.74
Percentile Within Industry, Percent Growth in Annual Revenue
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.89
Percentile Within Industry, Percent Growth in Annual Net Income
42.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.90
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
15.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.04
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.40
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
20.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.70
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
38.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.63
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.64
Percentile Within Sector, Percent Change in Price, Past Week
62.27
Percentile Within Sector, Percent Change in Price, 1 Day
68.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.49
Percentile Within Sector, Percent Growth in Annual Revenue
56.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.67
Percentile Within Sector, Percent Growth in Annual Net Income
51.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
51.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
46.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.00
Percentile Within Market, Percent Change in Price, Past Week
50.42
Percentile Within Market, Percent Change in Price, 1 Day
78.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.42
Percentile Within Market, Percent Growth in Annual Revenue
41.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.98
Percentile Within Market, Percent Growth in Annual Net Income
43.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
31.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.06
Percentile Within Market, Net Margin (Trailing 12 Months)
50.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
57.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.28