Energy Transfer LP (ET)

Last Closing Price: 17.95 (2025-05-16)

Profile
Ticker
ET
Security Name
Energy Transfer LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
3,318,671,000
Market Capitalization
61,658,930,000
Average Volume (Last 20 Days)
15,210,621
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
3.28
Percentage Held By Institutions (Latest 13F Reports)
38.22
Recent Price/Volume
Closing Price
17.95
Opening Price
18.05
High Price
18.08
Low Price
17.86
Volume
7,619,328
Previous Closing Price
17.97
Previous Opening Price
18.03
Previous High Price
18.11
Previous Low Price
17.80
Previous Volume
11,064,236
High/Low Price
52-Week High Price
21.11
26-Week High Price
21.11
13-Week High Price
20.51
4-Week High Price
18.17
2-Week High Price
18.17
1-Week High Price
18.17
52-Week Low Price
14.11
26-Week Low Price
14.60
13-Week Low Price
14.60
4-Week Low Price
15.80
2-Week Low Price
15.80
1-Week Low Price
17.36
High/Low Volume
52-Week High Volume
50,932,805
26-Week High Volume
50,932,805
13-Week High Volume
50,932,805
4-Week High Volume
30,328,590
2-Week High Volume
30,328,590
1-Week High Volume
20,417,153
52-Week Low Volume
5,463,433
26-Week Low Volume
6,833,033
13-Week Low Volume
6,833,033
4-Week Low Volume
7,619,328
2-Week Low Volume
7,619,328
1-Week Low Volume
7,619,328
Money Flow
Total Money Flow, Past 52 Weeks
65,269,935,187
Total Money Flow, Past 26 Weeks
37,951,399,150
Total Money Flow, Past 13 Weeks
19,273,925,048
Total Money Flow, Past 4 Weeks
5,312,705,288
Total Money Flow, Past 2 Weeks
2,995,043,710
Total Money Flow, Past Week
1,129,387,643
Total Money Flow, 1 Day
136,881,228
Total Volume
Total Volume, Past 52 Weeks
3,827,793,066
Total Volume, Past 26 Weeks
2,064,074,267
Total Volume, Past 13 Weeks
1,096,792,419
Total Volume, Past 4 Weeks
311,831,729
Total Volume, Past 2 Weeks
175,159,386
Total Volume, Past Week
63,375,355
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.81
Percent Change in Price, Past 26 Weeks
5.51
Percent Change in Price, Past 13 Weeks
-10.21
Percent Change in Price, Past 4 Weeks
8.39
Percent Change in Price, Past 2 Weeks
7.68
Percent Change in Price, Past Week
4.30
Percent Change in Price, 1 Day
-0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
17.90
Simple Moving Average (10-Day)
17.30
Simple Moving Average (20-Day)
17.14
Simple Moving Average (50-Day)
17.55
Simple Moving Average (100-Day)
18.57
Simple Moving Average (200-Day)
17.47
Previous Simple Moving Average (5-Day)
17.76
Previous Simple Moving Average (10-Day)
17.17
Previous Simple Moving Average (20-Day)
17.10
Previous Simple Moving Average (50-Day)
17.55
Previous Simple Moving Average (100-Day)
18.57
Previous Simple Moving Average (200-Day)
17.45
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
56.83
Previous RSI (14-Day)
57.08
Stochastic (14, 3, 3) %K
93.95
Stochastic (14, 3, 3) %D
94.25
Previous Stochastic (14, 3, 3) %K
96.45
Previous Stochastic (14, 3, 3) %D
90.87
Upper Bollinger Band (20, 2)
18.37
Lower Bollinger Band (20, 2)
15.90
Previous Upper Bollinger Band (20, 2)
18.28
Previous Lower Bollinger Band (20, 2)
15.92
Income Statement Financials
Quarterly Revenue (MRQ)
19,541,000,000
Quarterly Net Income (MRQ)
1,008,000,000
Previous Quarterly Revenue (QoQ)
20,772,000,000
Previous Quarterly Revenue (YoY)
20,532,000,000
Previous Quarterly Net Income (QoQ)
1,115,000,000
Previous Quarterly Net Income (YoY)
1,203,000,000
Revenue (MRY)
82,671,000,000
Net Income (MRY)
4,394,000,000
Previous Annual Revenue
78,586,000,000
Previous Net Income
3,469,000,000
Cost of Goods Sold (MRY)
61,975,000,000
Gross Profit (MRY)
20,696,000,000
Operating Expenses (MRY)
73,533,000,000
Operating Income (MRY)
9,138,000,000
Non-Operating Income/Expense (MRY)
-2,032,000,000
Pre-Tax Income (MRY)
7,106,000,000
Normalized Pre-Tax Income (MRY)
7,106,000,000
Income after Taxes (MRY)
6,565,000,000
Income from Continuous Operations (MRY)
6,565,000,000
Consolidated Net Income/Loss (MRY)
6,565,000,000
Normalized Income after Taxes (MRY)
6,565,000,000
EBIT (MRY)
9,138,000,000
EBITDA (MRY)
14,303,000,000
Balance Sheet Financials
Current Assets (MRQ)
14,202,000,000
Property, Plant, and Equipment (MRQ)
95,212,000,000
Long-Term Assets (MRQ)
111,178,000,000
Total Assets (MRQ)
125,380,000,000
Current Liabilities (MRQ)
12,656,000,000
Long-Term Debt (MRQ)
59,752,000,000
Long-Term Liabilities (MRQ)
66,707,000,000
Total Liabilities (MRQ)
79,363,000,000
Common Equity (MRQ)
42,165,000,000
Tangible Shareholders Equity (MRQ)
36,143,000,000
Shareholders Equity (MRQ)
46,017,000,000
Common Shares Outstanding (MRQ)
3,431,088,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,506,000,000
Cash Flow from Investing Activities (MRY)
-5,904,000,000
Cash Flow from Financial Activities (MRY)
-5,451,000,000
Beginning Cash (MRY)
161,000,000
End Cash (MRY)
312,000,000
Increase/Decrease in Cash (MRY)
151,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.55
PE Ratio (Trailing 12 Months)
13.61
PEG Ratio (Long Term Growth Estimate)
0.59
Price to Sales Ratio (Trailing 12 Months)
0.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.44
Pre-Tax Margin (Trailing 12 Months)
8.63
Net Margin (Trailing 12 Months)
5.88
Return on Equity (Trailing 12 Months)
11.47
Return on Assets (Trailing 12 Months)
3.88
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
1.41
Inventory Turnover (Trailing 12 Months)
22.20
Book Value per Share (Most Recent Fiscal Quarter)
12.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.32
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
1.28
Diluted Earnings per Share (Trailing 12 Months)
1.32
Dividends
Last Dividend Date
2025-02-07
Last Dividend Amount
0.33
Days Since Last Dividend
99
Annual Dividend (Based on Last Quarter)
1.31
Dividend Yield (Based on Last Quarter)
7.29
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.93
Percent Growth in Quarterly Revenue (YoY)
-4.83
Percent Growth in Annual Revenue
5.20
Percent Growth in Quarterly Net Income (QoQ)
-9.60
Percent Growth in Quarterly Net Income (YoY)
-16.21
Percent Growth in Annual Net Income
26.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4064
Historical Volatility (Close-to-Close) (20-Day)
0.4073
Historical Volatility (Close-to-Close) (30-Day)
0.4020
Historical Volatility (Close-to-Close) (60-Day)
0.4617
Historical Volatility (Close-to-Close) (90-Day)
0.4195
Historical Volatility (Close-to-Close) (120-Day)
0.3976
Historical Volatility (Close-to-Close) (150-Day)
0.3731
Historical Volatility (Close-to-Close) (180-Day)
0.3562
Historical Volatility (Parkinson) (10-Day)
0.2775
Historical Volatility (Parkinson) (20-Day)
0.2643
Historical Volatility (Parkinson) (30-Day)
0.2774
Historical Volatility (Parkinson) (60-Day)
0.4308
Historical Volatility (Parkinson) (90-Day)
0.3952
Historical Volatility (Parkinson) (120-Day)
0.3650
Historical Volatility (Parkinson) (150-Day)
0.3426
Historical Volatility (Parkinson) (180-Day)
0.3276
Implied Volatility (Calls) (10-Day)
0.2282
Implied Volatility (Calls) (20-Day)
0.2327
Implied Volatility (Calls) (30-Day)
0.2375
Implied Volatility (Calls) (60-Day)
0.2436
Implied Volatility (Calls) (90-Day)
0.2531
Implied Volatility (Calls) (120-Day)
0.2642
Implied Volatility (Calls) (150-Day)
0.2720
Implied Volatility (Calls) (180-Day)
0.2753
Implied Volatility (Puts) (10-Day)
0.2200
Implied Volatility (Puts) (20-Day)
0.2278
Implied Volatility (Puts) (30-Day)
0.2285
Implied Volatility (Puts) (60-Day)
0.2368
Implied Volatility (Puts) (90-Day)
0.2448
Implied Volatility (Puts) (120-Day)
0.2536
Implied Volatility (Puts) (150-Day)
0.2602
Implied Volatility (Puts) (180-Day)
0.2635
Implied Volatility (Mean) (10-Day)
0.2241
Implied Volatility (Mean) (20-Day)
0.2303
Implied Volatility (Mean) (30-Day)
0.2330
Implied Volatility (Mean) (60-Day)
0.2402
Implied Volatility (Mean) (90-Day)
0.2489
Implied Volatility (Mean) (120-Day)
0.2589
Implied Volatility (Mean) (150-Day)
0.2661
Implied Volatility (Mean) (180-Day)
0.2694
Put-Call Implied Volatility Ratio (10-Day)
0.9642
Put-Call Implied Volatility Ratio (20-Day)
0.9792
Put-Call Implied Volatility Ratio (30-Day)
0.9619
Put-Call Implied Volatility Ratio (60-Day)
0.9720
Put-Call Implied Volatility Ratio (90-Day)
0.9672
Put-Call Implied Volatility Ratio (120-Day)
0.9598
Put-Call Implied Volatility Ratio (150-Day)
0.9569
Put-Call Implied Volatility Ratio (180-Day)
0.9572
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0761
Implied Volatility Skew (60-Day)
0.0445
Implied Volatility Skew (90-Day)
0.0469
Implied Volatility Skew (120-Day)
0.0471
Implied Volatility Skew (150-Day)
0.0403
Implied Volatility Skew (180-Day)
0.0450
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7383
Put-Call Ratio (Volume) (20-Day)
1.2407
Put-Call Ratio (Volume) (30-Day)
0.0865
Put-Call Ratio (Volume) (60-Day)
0.0521
Put-Call Ratio (Volume) (90-Day)
0.6564
Put-Call Ratio (Volume) (120-Day)
1.3537
Put-Call Ratio (Volume) (150-Day)
0.3621
Put-Call Ratio (Volume) (180-Day)
0.3549
Put-Call Ratio (Open Interest) (10-Day)
0.8447
Put-Call Ratio (Open Interest) (20-Day)
0.1693
Put-Call Ratio (Open Interest) (30-Day)
0.1360
Put-Call Ratio (Open Interest) (60-Day)
0.3130
Put-Call Ratio (Open Interest) (90-Day)
0.3994
Put-Call Ratio (Open Interest) (120-Day)
0.4421
Put-Call Ratio (Open Interest) (150-Day)
0.5618
Put-Call Ratio (Open Interest) (180-Day)
0.8422
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.39
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past Week
58.70
Percentile Within Industry, Percent Change in Price, 1 Day
32.61
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.34
Percentile Within Industry, Percent Growth in Annual Revenue
68.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
59.52
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.28
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
15.38
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
20.93
Percentile Within Industry, Return on Equity (Trailing 12 Months)
41.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.52
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.16
Percentile Within Sector, Percent Change in Price, Past Week
63.44
Percentile Within Sector, Percent Change in Price, 1 Day
53.74
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.54
Percentile Within Sector, Percent Growth in Annual Revenue
66.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Sector, Percent Growth in Annual Net Income
76.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.04
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.47
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.87
Percentile Within Market, Percent Change in Price, Past Week
64.04
Percentile Within Market, Percent Change in Price, 1 Day
26.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.81
Percentile Within Market, Percent Growth in Annual Revenue
52.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.48
Percentile Within Market, Percent Growth in Annual Net Income
66.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
35.83
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
8.25
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.71
Percentile Within Market, Net Margin (Trailing 12 Months)
56.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.86
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.01