ProShares Ultra Ether ETF (ETHT)

Last Closing Price: 80.96 (2025-10-10)

Profile
Ticker
ETHT
Security Name
ProShares Ultra Ether ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
80.96
Opening Price
97.55
High Price
98.68
Low Price
79.02
Volume
3,330,000
Previous Closing Price
96.23
Previous Opening Price
99.29
Previous High Price
99.29
Previous Low Price
92.99
Previous Volume
1,773,000
High/Low Price
52-Week High Price
170.43
26-Week High Price
129.63
13-Week High Price
129.63
4-Week High Price
117.04
2-Week High Price
117.04
1-Week High Price
117.04
52-Week Low Price
15.15
26-Week Low Price
16.58
13-Week Low Price
52.71
4-Week Low Price
75.77
2-Week Low Price
79.02
1-Week Low Price
79.02
High/Low Volume
52-Week High Volume
3,467,000
26-Week High Volume
3,467,000
13-Week High Volume
3,467,000
4-Week High Volume
3,467,000
2-Week High Volume
3,467,000
1-Week High Volume
3,467,000
52-Week Low Volume
21,200
26-Week Low Volume
300,000
13-Week Low Volume
483,000
4-Week Low Volume
483,000
2-Week Low Volume
719,000
1-Week Low Volume
1,038,000
Money Flow
Total Money Flow, Past 52 Weeks
11,105,575,333
Total Money Flow, Past 26 Weeks
9,003,450,923
Total Money Flow, Past 13 Weeks
7,423,775,779
Total Money Flow, Past 4 Weeks
2,675,462,209
Total Money Flow, Past 2 Weeks
1,569,731,864
Total Money Flow, Past Week
1,093,713,597
Total Money Flow, 1 Day
287,112,600
Total Volume
Total Volume, Past 52 Weeks
155,557,200
Total Volume, Past 26 Weeks
122,180,000
Total Volume, Past 13 Weeks
77,019,000
Total Volume, Past 4 Weeks
27,412,000
Total Volume, Past 2 Weeks
15,884,000
Total Volume, Past Week
11,020,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.76
Percent Change in Price, Past 26 Weeks
370.15
Percent Change in Price, Past 13 Weeks
49.16
Percent Change in Price, Past 4 Weeks
-30.32
Percent Change in Price, Past 2 Weeks
-4.39
Percent Change in Price, Past Week
-23.43
Percent Change in Price, 1 Day
-15.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
100.02
Simple Moving Average (10-Day)
98.94
Simple Moving Average (20-Day)
98.19
Simple Moving Average (50-Day)
100.26
Simple Moving Average (100-Day)
75.63
Simple Moving Average (200-Day)
64.30
Previous Simple Moving Average (5-Day)
104.98
Previous Simple Moving Average (10-Day)
99.32
Previous Simple Moving Average (20-Day)
99.96
Previous Simple Moving Average (50-Day)
100.26
Previous Simple Moving Average (100-Day)
75.24
Previous Simple Moving Average (200-Day)
64.47
Technical Indicators
MACD (12, 26, 9)
-0.69
MACD (12, 26, 9) Signal
0.17
Previous MACD (12, 26, 9)
0.93
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
40.35
Previous RSI (14-Day)
48.02
Stochastic (14, 3, 3) %K
43.97
Stochastic (14, 3, 3) %D
61.32
Previous Stochastic (14, 3, 3) %K
61.73
Previous Stochastic (14, 3, 3) %D
73.67
Upper Bollinger Band (20, 2)
118.50
Lower Bollinger Band (20, 2)
77.89
Previous Upper Bollinger Band (20, 2)
120.09
Previous Lower Bollinger Band (20, 2)
79.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-02
Last Dividend Amount
1.60
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-06-12
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
121
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5639
Historical Volatility (Close-to-Close) (20-Day)
1.4271
Historical Volatility (Close-to-Close) (30-Day)
1.3010
Historical Volatility (Close-to-Close) (60-Day)
1.4225
Historical Volatility (Close-to-Close) (90-Day)
1.3754
Historical Volatility (Close-to-Close) (120-Day)
1.3680
Historical Volatility (Close-to-Close) (150-Day)
1.3080
Historical Volatility (Close-to-Close) (180-Day)
1.3591
Historical Volatility (Parkinson) (10-Day)
1.0252
Historical Volatility (Parkinson) (20-Day)
0.8512
Historical Volatility (Parkinson) (30-Day)
0.7461
Historical Volatility (Parkinson) (60-Day)
0.8375
Historical Volatility (Parkinson) (90-Day)
0.7964
Historical Volatility (Parkinson) (120-Day)
0.7859
Historical Volatility (Parkinson) (150-Day)
0.7644
Historical Volatility (Parkinson) (180-Day)
0.7719
Implied Volatility (Calls) (10-Day)
1.3703
Implied Volatility (Calls) (20-Day)
1.3650
Implied Volatility (Calls) (30-Day)
1.3596
Implied Volatility (Calls) (60-Day)
1.3395
Implied Volatility (Calls) (90-Day)
1.3288
Implied Volatility (Calls) (120-Day)
1.3245
Implied Volatility (Calls) (150-Day)
1.3197
Implied Volatility (Calls) (180-Day)
1.3183
Implied Volatility (Puts) (10-Day)
1.3330
Implied Volatility (Puts) (20-Day)
1.3693
Implied Volatility (Puts) (30-Day)
1.4055
Implied Volatility (Puts) (60-Day)
1.4310
Implied Volatility (Puts) (90-Day)
1.4152
Implied Volatility (Puts) (120-Day)
1.4058
Implied Volatility (Puts) (150-Day)
1.3971
Implied Volatility (Puts) (180-Day)
1.3934
Implied Volatility (Mean) (10-Day)
1.3516
Implied Volatility (Mean) (20-Day)
1.3671
Implied Volatility (Mean) (30-Day)
1.3826
Implied Volatility (Mean) (60-Day)
1.3853
Implied Volatility (Mean) (90-Day)
1.3720
Implied Volatility (Mean) (120-Day)
1.3651
Implied Volatility (Mean) (150-Day)
1.3584
Implied Volatility (Mean) (180-Day)
1.3558
Put-Call Implied Volatility Ratio (10-Day)
0.9727
Put-Call Implied Volatility Ratio (20-Day)
1.0031
Put-Call Implied Volatility Ratio (30-Day)
1.0338
Put-Call Implied Volatility Ratio (60-Day)
1.0683
Put-Call Implied Volatility Ratio (90-Day)
1.0650
Put-Call Implied Volatility Ratio (120-Day)
1.0614
Put-Call Implied Volatility Ratio (150-Day)
1.0587
Put-Call Implied Volatility Ratio (180-Day)
1.0570
Implied Volatility Skew (10-Day)
0.2050
Implied Volatility Skew (20-Day)
0.1363
Implied Volatility Skew (30-Day)
0.0675
Implied Volatility Skew (60-Day)
-0.0081
Implied Volatility Skew (90-Day)
-0.0058
Implied Volatility Skew (120-Day)
-0.0081
Implied Volatility Skew (150-Day)
-0.0105
Implied Volatility Skew (180-Day)
-0.0113
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5702
Put-Call Ratio (Volume) (20-Day)
0.4962
Put-Call Ratio (Volume) (30-Day)
0.4222
Put-Call Ratio (Volume) (60-Day)
0.1724
Put-Call Ratio (Volume) (90-Day)
0.1616
Put-Call Ratio (Volume) (120-Day)
0.2794
Put-Call Ratio (Volume) (150-Day)
0.3973
Put-Call Ratio (Volume) (180-Day)
0.4405
Put-Call Ratio (Open Interest) (10-Day)
0.9410
Put-Call Ratio (Open Interest) (20-Day)
0.8075
Put-Call Ratio (Open Interest) (30-Day)
0.6739
Put-Call Ratio (Open Interest) (60-Day)
0.3696
Put-Call Ratio (Open Interest) (90-Day)
0.2518
Put-Call Ratio (Open Interest) (120-Day)
0.1950
Put-Call Ratio (Open Interest) (150-Day)
0.1382
Put-Call Ratio (Open Interest) (180-Day)
0.1174
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.73
Percentile Within Market, Percent Change in Price, Past Week
1.03
Percentile Within Market, Percent Change in Price, 1 Day
0.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)