2x Ether ETF (ETHU)

Last Closing Price: 146.75 (2025-08-29)

Profile
Ticker
ETHU
Security Name
2x Ether ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
146.75
Opening Price
151.01
High Price
151.08
Low Price
141.73
Volume
6,642,000
Previous Closing Price
154.61
Previous Opening Price
166.73
Previous High Price
167.54
Previous Low Price
153.76
Previous Volume
4,254,000
High/Low Price
52-Week High Price
251.00
26-Week High Price
188.73
13-Week High Price
188.73
4-Week High Price
188.73
2-Week High Price
188.73
1-Week High Price
174.97
52-Week Low Price
22.10
26-Week Low Price
22.10
13-Week Low Price
42.95
4-Week Low Price
105.46
2-Week Low Price
136.91
1-Week Low Price
141.73
High/Low Volume
52-Week High Volume
15,422,000
26-Week High Volume
15,422,000
13-Week High Volume
15,422,000
4-Week High Volume
15,422,000
2-Week High Volume
15,422,000
1-Week High Volume
9,337,000
52-Week Low Volume
73,832
26-Week Low Volume
608,271
13-Week Low Volume
2,017,000
4-Week Low Volume
3,306,000
2-Week Low Volume
4,197,000
1-Week Low Volume
4,254,000
Money Flow
Total Money Flow, Past 52 Weeks
58,683,237,956
Total Money Flow, Past 26 Weeks
43,619,892,647
Total Money Flow, Past 13 Weeks
37,089,667,887
Total Money Flow, Past 4 Weeks
21,514,226,319
Total Money Flow, Past 2 Weeks
11,235,214,077
Total Money Flow, Past Week
5,013,325,431
Total Money Flow, 1 Day
973,185,840
Total Volume
Total Volume, Past 52 Weeks
583,893,492
Total Volume, Past 26 Weeks
468,044,118
Total Volume, Past 13 Weeks
328,440,000
Total Volume, Past 4 Weeks
138,873,000
Total Volume, Past 2 Weeks
70,939,000
Total Volume, Past Week
31,562,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.97
Percent Change in Price, Past 26 Weeks
151.28
Percent Change in Price, Past 13 Weeks
136.01
Percent Change in Price, Past 4 Weeks
42.54
Percent Change in Price, Past 2 Weeks
-6.83
Percent Change in Price, Past Week
-21.55
Percent Change in Price, 1 Day
-5.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
157.37
Simple Moving Average (10-Day)
156.59
Simple Moving Average (20-Day)
149.69
Simple Moving Average (50-Day)
109.95
Simple Moving Average (100-Day)
79.17
Simple Moving Average (200-Day)
100.31
Previous Simple Moving Average (5-Day)
165.43
Previous Simple Moving Average (10-Day)
157.67
Previous Simple Moving Average (20-Day)
147.50
Previous Simple Moving Average (50-Day)
108.14
Previous Simple Moving Average (100-Day)
77.95
Previous Simple Moving Average (200-Day)
100.27
Technical Indicators
MACD (12, 26, 9)
13.23
MACD (12, 26, 9) Signal
16.15
Previous MACD (12, 26, 9)
15.09
Previous MACD (12, 26, 9) Signal
16.88
RSI (14-Day)
52.01
Previous RSI (14-Day)
54.52
Stochastic (14, 3, 3) %K
37.76
Stochastic (14, 3, 3) %D
51.42
Previous Stochastic (14, 3, 3) %K
54.22
Previous Stochastic (14, 3, 3) %D
63.80
Upper Bollinger Band (20, 2)
193.40
Lower Bollinger Band (20, 2)
105.98
Previous Upper Bollinger Band (20, 2)
195.74
Previous Lower Bollinger Band (20, 2)
99.26
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-04-09
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
143
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.1628
Historical Volatility (Close-to-Close) (20-Day)
1.8295
Historical Volatility (Close-to-Close) (30-Day)
1.6838
Historical Volatility (Close-to-Close) (60-Day)
1.4758
Historical Volatility (Close-to-Close) (90-Day)
1.4040
Historical Volatility (Close-to-Close) (120-Day)
1.4511
Historical Volatility (Close-to-Close) (150-Day)
1.5549
Historical Volatility (Close-to-Close) (180-Day)
1.5560
Historical Volatility (Parkinson) (10-Day)
1.1709
Historical Volatility (Parkinson) (20-Day)
1.0345
Historical Volatility (Parkinson) (30-Day)
0.9365
Historical Volatility (Parkinson) (60-Day)
0.8438
Historical Volatility (Parkinson) (90-Day)
0.8075
Historical Volatility (Parkinson) (120-Day)
0.8102
Historical Volatility (Parkinson) (150-Day)
0.8698
Historical Volatility (Parkinson) (180-Day)
0.9260
Implied Volatility (Calls) (10-Day)
1.3592
Implied Volatility (Calls) (20-Day)
1.3672
Implied Volatility (Calls) (30-Day)
1.3845
Implied Volatility (Calls) (60-Day)
1.3876
Implied Volatility (Calls) (90-Day)
1.3827
Implied Volatility (Calls) (120-Day)
1.3693
Implied Volatility (Calls) (150-Day)
1.3385
Implied Volatility (Calls) (180-Day)
1.3212
Implied Volatility (Puts) (10-Day)
1.3834
Implied Volatility (Puts) (20-Day)
1.4453
Implied Volatility (Puts) (30-Day)
1.3890
Implied Volatility (Puts) (60-Day)
1.4148
Implied Volatility (Puts) (90-Day)
1.4316
Implied Volatility (Puts) (120-Day)
1.4368
Implied Volatility (Puts) (150-Day)
1.4215
Implied Volatility (Puts) (180-Day)
1.4246
Implied Volatility (Mean) (10-Day)
1.3713
Implied Volatility (Mean) (20-Day)
1.4063
Implied Volatility (Mean) (30-Day)
1.3868
Implied Volatility (Mean) (60-Day)
1.4012
Implied Volatility (Mean) (90-Day)
1.4072
Implied Volatility (Mean) (120-Day)
1.4031
Implied Volatility (Mean) (150-Day)
1.3800
Implied Volatility (Mean) (180-Day)
1.3729
Put-Call Implied Volatility Ratio (10-Day)
1.0178
Put-Call Implied Volatility Ratio (20-Day)
1.0571
Put-Call Implied Volatility Ratio (30-Day)
1.0033
Put-Call Implied Volatility Ratio (60-Day)
1.0196
Put-Call Implied Volatility Ratio (90-Day)
1.0354
Put-Call Implied Volatility Ratio (120-Day)
1.0493
Put-Call Implied Volatility Ratio (150-Day)
1.0620
Put-Call Implied Volatility Ratio (180-Day)
1.0783
Implied Volatility Skew (10-Day)
0.0984
Implied Volatility Skew (20-Day)
0.0195
Implied Volatility Skew (30-Day)
0.0237
Implied Volatility Skew (60-Day)
-0.0213
Implied Volatility Skew (90-Day)
-0.0154
Implied Volatility Skew (120-Day)
-0.0112
Implied Volatility Skew (150-Day)
-0.0119
Implied Volatility Skew (180-Day)
-0.0116
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.6489
Put-Call Ratio (Volume) (20-Day)
1.4994
Put-Call Ratio (Volume) (30-Day)
0.8916
Put-Call Ratio (Volume) (60-Day)
0.5249
Put-Call Ratio (Volume) (90-Day)
0.2408
Put-Call Ratio (Volume) (120-Day)
0.0574
Put-Call Ratio (Volume) (150-Day)
0.1259
Put-Call Ratio (Volume) (180-Day)
0.1434
Put-Call Ratio (Open Interest) (10-Day)
0.8970
Put-Call Ratio (Open Interest) (20-Day)
0.6781
Put-Call Ratio (Open Interest) (30-Day)
1.2854
Put-Call Ratio (Open Interest) (60-Day)
0.3319
Put-Call Ratio (Open Interest) (90-Day)
0.4314
Put-Call Ratio (Open Interest) (120-Day)
0.4963
Put-Call Ratio (Open Interest) (150-Day)
0.5115
Put-Call Ratio (Open Interest) (180-Day)
0.6173
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.76
Percentile Within Market, Percent Change in Price, Past Week
0.53
Percentile Within Market, Percent Change in Price, 1 Day
3.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)