2x Ether ETF (ETHU)

Last Closing Price: 132.25 (2025-10-13)

Profile
Ticker
ETHU
Security Name
2x Ether ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
132.25
Opening Price
123.05
High Price
133.30
Low Price
121.82
Volume
6,900,000
Previous Closing Price
116.85
Previous Opening Price
140.73
Previous High Price
142.57
Previous Low Price
114.01
Previous Volume
10,526,000
High/Low Price
52-Week High Price
251.00
26-Week High Price
188.73
13-Week High Price
188.73
4-Week High Price
169.45
2-Week High Price
169.45
1-Week High Price
169.45
52-Week Low Price
22.10
26-Week Low Price
24.12
13-Week Low Price
77.01
4-Week Low Price
109.21
2-Week Low Price
114.01
1-Week Low Price
114.01
High/Low Volume
52-Week High Volume
15,422,000
26-Week High Volume
15,422,000
13-Week High Volume
15,422,000
4-Week High Volume
10,526,000
2-Week High Volume
10,526,000
1-Week High Volume
10,526,000
52-Week Low Volume
86,900
26-Week Low Volume
608,271
13-Week Low Volume
2,542,000
4-Week Low Volume
2,542,000
2-Week Low Volume
2,860,000
1-Week Low Volume
5,332,000
Money Flow
Total Money Flow, Past 52 Weeks
80,492,628,668
Total Money Flow, Past 26 Weeks
63,082,680,552
Total Money Flow, Past 13 Weeks
52,722,013,709
Total Money Flow, Past 4 Weeks
15,246,995,828
Total Money Flow, Past 2 Weeks
8,503,848,600
Total Money Flow, Past Week
5,281,021,575
Total Money Flow, 1 Day
890,951,000
Total Volume
Total Volume, Past 52 Weeks
736,130,588
Total Volume, Past 26 Weeks
555,160,770
Total Volume, Past 13 Weeks
377,025,000
Total Volume, Past 4 Weeks
109,655,000
Total Volume, Past 2 Weeks
59,923,000
Total Volume, Past Week
38,179,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.00
Percent Change in Price, Past 26 Weeks
381.79
Percent Change in Price, Past 13 Weeks
67.96
Percent Change in Price, Past 4 Weeks
-14.77
Percent Change in Price, Past 2 Weeks
0.14
Percent Change in Price, Past Week
-20.75
Percent Change in Price, 1 Day
13.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
137.48
Simple Moving Average (10-Day)
142.90
Simple Moving Average (20-Day)
140.70
Simple Moving Average (50-Day)
145.88
Simple Moving Average (100-Day)
110.63
Simple Moving Average (200-Day)
93.47
Previous Simple Moving Average (5-Day)
144.41
Previous Simple Moving Average (10-Day)
142.88
Previous Simple Moving Average (20-Day)
141.84
Previous Simple Moving Average (50-Day)
145.29
Previous Simple Moving Average (100-Day)
109.90
Previous Simple Moving Average (200-Day)
93.63
Technical Indicators
MACD (12, 26, 9)
-1.73
MACD (12, 26, 9) Signal
-0.27
Previous MACD (12, 26, 9)
-1.13
Previous MACD (12, 26, 9) Signal
0.09
RSI (14-Day)
46.69
Previous RSI (14-Day)
40.32
Stochastic (14, 3, 3) %K
33.34
Stochastic (14, 3, 3) %D
46.08
Previous Stochastic (14, 3, 3) %K
43.64
Previous Stochastic (14, 3, 3) %D
60.90
Upper Bollinger Band (20, 2)
169.72
Lower Bollinger Band (20, 2)
111.67
Previous Upper Bollinger Band (20, 2)
171.25
Previous Lower Bollinger Band (20, 2)
112.43
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-04-09
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
188
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.8751
Historical Volatility (Close-to-Close) (20-Day)
1.4709
Historical Volatility (Close-to-Close) (30-Day)
1.3421
Historical Volatility (Close-to-Close) (60-Day)
1.4330
Historical Volatility (Close-to-Close) (90-Day)
1.4122
Historical Volatility (Close-to-Close) (120-Day)
1.3647
Historical Volatility (Close-to-Close) (150-Day)
1.3252
Historical Volatility (Close-to-Close) (180-Day)
1.3721
Historical Volatility (Parkinson) (10-Day)
1.1707
Historical Volatility (Parkinson) (20-Day)
0.9089
Historical Volatility (Parkinson) (30-Day)
0.7802
Historical Volatility (Parkinson) (60-Day)
0.8546
Historical Volatility (Parkinson) (90-Day)
0.8135
Historical Volatility (Parkinson) (120-Day)
0.8023
Historical Volatility (Parkinson) (150-Day)
0.7808
Historical Volatility (Parkinson) (180-Day)
0.7829
Implied Volatility (Calls) (10-Day)
1.2964
Implied Volatility (Calls) (20-Day)
1.3293
Implied Volatility (Calls) (30-Day)
1.3772
Implied Volatility (Calls) (60-Day)
1.4347
Implied Volatility (Calls) (90-Day)
1.4625
Implied Volatility (Calls) (120-Day)
1.4413
Implied Volatility (Calls) (150-Day)
1.4106
Implied Volatility (Calls) (180-Day)
1.3791
Implied Volatility (Puts) (10-Day)
1.3215
Implied Volatility (Puts) (20-Day)
1.2962
Implied Volatility (Puts) (30-Day)
1.4075
Implied Volatility (Puts) (60-Day)
1.5040
Implied Volatility (Puts) (90-Day)
1.5323
Implied Volatility (Puts) (120-Day)
1.5256
Implied Volatility (Puts) (150-Day)
1.5189
Implied Volatility (Puts) (180-Day)
1.5159
Implied Volatility (Mean) (10-Day)
1.3090
Implied Volatility (Mean) (20-Day)
1.3127
Implied Volatility (Mean) (30-Day)
1.3924
Implied Volatility (Mean) (60-Day)
1.4693
Implied Volatility (Mean) (90-Day)
1.4974
Implied Volatility (Mean) (120-Day)
1.4834
Implied Volatility (Mean) (150-Day)
1.4647
Implied Volatility (Mean) (180-Day)
1.4475
Put-Call Implied Volatility Ratio (10-Day)
1.0194
Put-Call Implied Volatility Ratio (20-Day)
0.9751
Put-Call Implied Volatility Ratio (30-Day)
1.0220
Put-Call Implied Volatility Ratio (60-Day)
1.0484
Put-Call Implied Volatility Ratio (90-Day)
1.0477
Put-Call Implied Volatility Ratio (120-Day)
1.0585
Put-Call Implied Volatility Ratio (150-Day)
1.0768
Put-Call Implied Volatility Ratio (180-Day)
1.0992
Implied Volatility Skew (10-Day)
0.1489
Implied Volatility Skew (20-Day)
0.1030
Implied Volatility Skew (30-Day)
0.0414
Implied Volatility Skew (60-Day)
-0.0028
Implied Volatility Skew (90-Day)
-0.0304
Implied Volatility Skew (120-Day)
-0.0236
Implied Volatility Skew (150-Day)
-0.0108
Implied Volatility Skew (180-Day)
-0.0083
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5097
Put-Call Ratio (Volume) (20-Day)
0.6648
Put-Call Ratio (Volume) (30-Day)
0.5139
Put-Call Ratio (Volume) (60-Day)
0.0559
Put-Call Ratio (Volume) (90-Day)
0.1246
Put-Call Ratio (Volume) (120-Day)
0.4688
Put-Call Ratio (Volume) (150-Day)
0.8689
Put-Call Ratio (Volume) (180-Day)
0.9936
Put-Call Ratio (Open Interest) (10-Day)
1.1035
Put-Call Ratio (Open Interest) (20-Day)
0.9068
Put-Call Ratio (Open Interest) (30-Day)
0.7824
Put-Call Ratio (Open Interest) (60-Day)
0.4216
Put-Call Ratio (Open Interest) (90-Day)
0.4828
Put-Call Ratio (Open Interest) (120-Day)
0.5905
Put-Call Ratio (Open Interest) (150-Day)
0.7175
Put-Call Ratio (Open Interest) (180-Day)
0.7442
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.72
Percentile Within Market, Percent Change in Price, Past Week
1.25
Percentile Within Market, Percent Change in Price, 1 Day
98.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)