Entergy Corporation (ETR)

Last Closing Price: 114.57 (2026-04-06)

Profile
Ticker
ETR
Security Name
Entergy Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
456,014,000
Market Capitalization
52,601,060,000
Average Volume (Last 20 Days)
2,978,444
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
0.39
Percentage Held By Institutions (Latest 13F Reports)
88.07
Recent Price/Volume
Closing Price
114.57
Opening Price
114.64
High Price
115.61
Low Price
114.10
Volume
1,523,000
Previous Closing Price
114.90
Previous Opening Price
113.54
Previous High Price
115.32
Previous Low Price
113.00
Previous Volume
2,366,000
High/Low Price
52-Week High Price
115.61
26-Week High Price
115.61
13-Week High Price
115.61
4-Week High Price
115.61
2-Week High Price
115.61
1-Week High Price
115.61
52-Week Low Price
73.56
26-Week Low Price
90.28
13-Week Low Price
90.33
4-Week Low Price
99.24
2-Week Low Price
100.81
1-Week Low Price
109.92
High/Low Volume
52-Week High Volume
10,462,000
26-Week High Volume
9,098,000
13-Week High Volume
9,098,000
4-Week High Volume
9,098,000
2-Week High Volume
9,098,000
1-Week High Volume
3,266,000
52-Week Low Volume
780,000
26-Week Low Volume
780,000
13-Week Low Volume
1,199,000
4-Week Low Volume
1,322,000
2-Week Low Volume
1,501,000
1-Week Low Volume
1,523,000
Money Flow
Total Money Flow, Past 52 Weeks
60,331,840,599
Total Money Flow, Past 26 Weeks
29,974,517,465
Total Money Flow, Past 13 Weeks
15,620,779,573
Total Money Flow, Past 4 Weeks
5,482,616,872
Total Money Flow, Past 2 Weeks
2,958,970,302
Total Money Flow, Past Week
1,029,592,760
Total Money Flow, 1 Day
174,779,480
Total Volume
Total Volume, Past 52 Weeks
668,685,000
Total Volume, Past 26 Weeks
306,321,000
Total Volume, Past 13 Weeks
153,545,000
Total Volume, Past 4 Weeks
51,385,000
Total Volume, Past 2 Weeks
27,055,000
Total Volume, Past Week
9,096,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
48.34
Percent Change in Price, Past 26 Weeks
19.10
Percent Change in Price, Past 13 Weeks
24.60
Percent Change in Price, Past 4 Weeks
9.48
Percent Change in Price, Past 2 Weeks
13.06
Percent Change in Price, Past Week
3.16
Percent Change in Price, 1 Day
-0.29
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
113.29
Simple Moving Average (10-Day)
108.58
Simple Moving Average (20-Day)
106.47
Simple Moving Average (50-Day)
103.16
Simple Moving Average (100-Day)
98.23
Simple Moving Average (200-Day)
93.29
Previous Simple Moving Average (5-Day)
112.36
Previous Simple Moving Average (10-Day)
107.12
Previous Simple Moving Average (20-Day)
105.98
Previous Simple Moving Average (50-Day)
102.72
Previous Simple Moving Average (100-Day)
98.04
Previous Simple Moving Average (200-Day)
93.11
Technical Indicators
MACD (12, 26, 9)
2.81
MACD (12, 26, 9) Signal
1.75
Previous MACD (12, 26, 9)
2.53
Previous MACD (12, 26, 9) Signal
1.48
RSI (14-Day)
73.99
Previous RSI (14-Day)
75.38
Stochastic (14, 3, 3) %K
95.91
Stochastic (14, 3, 3) %D
96.52
Previous Stochastic (14, 3, 3) %K
97.60
Previous Stochastic (14, 3, 3) %D
95.09
Upper Bollinger Band (20, 2)
115.37
Lower Bollinger Band (20, 2)
97.58
Previous Upper Bollinger Band (20, 2)
114.09
Previous Lower Bollinger Band (20, 2)
97.87
Income Statement Financials
Quarterly Revenue (MRQ)
2,958,943,000
Quarterly Net Income (MRQ)
235,781,900
Previous Quarterly Revenue (QoQ)
3,812,019,000
Previous Quarterly Revenue (YoY)
2,742,305,000
Previous Quarterly Net Income (QoQ)
693,800,000
Previous Quarterly Net Income (YoY)
286,447,000
Revenue (MRY)
12,946,690,000
Net Income (MRY)
1,758,272,000
Previous Annual Revenue
11,879,650,000
Previous Net Income
1,055,590,000
Cost of Goods Sold (MRY)
3,600,401,000
Gross Profit (MRY)
9,346,284,000
Operating Expenses (MRY)
9,744,408,000
Operating Income (MRY)
3,202,277,000
Non-Operating Income/Expense (MRY)
-930,997,900
Pre-Tax Income (MRY)
2,271,280,000
Normalized Pre-Tax Income (MRY)
2,271,280,000
Income after Taxes (MRY)
1,773,328,000
Income from Continuous Operations (MRY)
1,773,328,000
Consolidated Net Income/Loss (MRY)
1,773,328,000
Normalized Income after Taxes (MRY)
1,773,328,000
EBIT (MRY)
3,202,277,000
EBITDA (MRY)
5,739,415,000
Balance Sheet Financials
Current Assets (MRQ)
5,806,851,000
Property, Plant, and Equipment (MRQ)
52,854,610,000
Long-Term Assets (MRQ)
66,083,880,000
Total Assets (MRQ)
71,890,730,000
Current Liabilities (MRQ)
7,822,968,000
Long-Term Debt (MRQ)
27,902,020,000
Long-Term Liabilities (MRQ)
47,053,590,000
Total Liabilities (MRQ)
54,876,560,000
Common Equity (MRQ)
16,923,080,000
Tangible Shareholders Equity (MRQ)
16,646,580,000
Shareholders Equity (MRQ)
17,014,170,000
Common Shares Outstanding (MRQ)
452,339,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,150,651,000
Cash Flow from Investing Activities (MRY)
-7,109,454,000
Cash Flow from Financial Activities (MRY)
3,028,016,000
Beginning Cash (MRY)
859,703,000
End Cash (MRY)
1,928,916,000
Increase/Decrease in Cash (MRY)
1,069,213,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.10
PE Ratio (Trailing 12 Months)
29.39
PEG Ratio (Long Term Growth Estimate)
2.27
Price to Sales Ratio (Trailing 12 Months)
4.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.07
Pre-Tax Margin (Trailing 12 Months)
17.54
Net Margin (Trailing 12 Months)
13.66
Return on Equity (Trailing 12 Months)
10.89
Return on Assets (Trailing 12 Months)
2.56
Current Ratio (Most Recent Fiscal Quarter)
0.74
Quick Ratio (Most Recent Fiscal Quarter)
0.51
Debt to Common Equity (Most Recent Fiscal Quarter)
1.65
Inventory Turnover (Trailing 12 Months)
3.79
Book Value per Share (Most Recent Fiscal Quarter)
37.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.96
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.51
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
3.91
Diluted Earnings per Share (Trailing 12 Months)
3.91
Dividends
Last Dividend Date
2026-02-09
Last Dividend Amount
0.64
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
2.56
Dividend Yield (Based on Last Quarter)
2.23
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-22.38
Percent Growth in Quarterly Revenue (YoY)
7.90
Percent Growth in Annual Revenue
8.98
Percent Growth in Quarterly Net Income (QoQ)
-66.02
Percent Growth in Quarterly Net Income (YoY)
-17.69
Percent Growth in Annual Net Income
66.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0999
Historical Volatility (Close-to-Close) (20-Day)
0.3732
Historical Volatility (Close-to-Close) (30-Day)
0.3035
Historical Volatility (Close-to-Close) (60-Day)
0.2472
Historical Volatility (Close-to-Close) (90-Day)
0.2326
Historical Volatility (Close-to-Close) (120-Day)
0.2147
Historical Volatility (Close-to-Close) (150-Day)
0.2106
Historical Volatility (Close-to-Close) (180-Day)
0.2017
Historical Volatility (Parkinson) (10-Day)
0.1875
Historical Volatility (Parkinson) (20-Day)
0.2770
Historical Volatility (Parkinson) (30-Day)
0.2454
Historical Volatility (Parkinson) (60-Day)
0.2322
Historical Volatility (Parkinson) (90-Day)
0.2173
Historical Volatility (Parkinson) (120-Day)
0.2032
Historical Volatility (Parkinson) (150-Day)
0.1982
Historical Volatility (Parkinson) (180-Day)
0.1982
Implied Volatility (Calls) (10-Day)
0.2479
Implied Volatility (Calls) (20-Day)
0.2520
Implied Volatility (Calls) (30-Day)
0.2566
Implied Volatility (Calls) (60-Day)
0.2555
Implied Volatility (Calls) (90-Day)
0.2528
Implied Volatility (Calls) (120-Day)
0.2539
Implied Volatility (Calls) (150-Day)
0.2550
Implied Volatility (Calls) (180-Day)
0.2574
Implied Volatility (Puts) (10-Day)
0.2492
Implied Volatility (Puts) (20-Day)
0.2517
Implied Volatility (Puts) (30-Day)
0.2546
Implied Volatility (Puts) (60-Day)
0.2482
Implied Volatility (Puts) (90-Day)
0.2438
Implied Volatility (Puts) (120-Day)
0.2456
Implied Volatility (Puts) (150-Day)
0.2473
Implied Volatility (Puts) (180-Day)
0.2492
Implied Volatility (Mean) (10-Day)
0.2485
Implied Volatility (Mean) (20-Day)
0.2519
Implied Volatility (Mean) (30-Day)
0.2556
Implied Volatility (Mean) (60-Day)
0.2519
Implied Volatility (Mean) (90-Day)
0.2483
Implied Volatility (Mean) (120-Day)
0.2497
Implied Volatility (Mean) (150-Day)
0.2512
Implied Volatility (Mean) (180-Day)
0.2533
Put-Call Implied Volatility Ratio (10-Day)
1.0055
Put-Call Implied Volatility Ratio (20-Day)
0.9990
Put-Call Implied Volatility Ratio (30-Day)
0.9920
Put-Call Implied Volatility Ratio (60-Day)
0.9716
Put-Call Implied Volatility Ratio (90-Day)
0.9641
Put-Call Implied Volatility Ratio (120-Day)
0.9674
Put-Call Implied Volatility Ratio (150-Day)
0.9697
Put-Call Implied Volatility Ratio (180-Day)
0.9680
Implied Volatility Skew (10-Day)
0.1305
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0665
Implied Volatility Skew (120-Day)
0.0594
Implied Volatility Skew (150-Day)
0.0525
Implied Volatility Skew (180-Day)
0.0470
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0878
Put-Call Ratio (Volume) (20-Day)
0.5581
Put-Call Ratio (Volume) (30-Day)
1.0807
Put-Call Ratio (Volume) (60-Day)
0.6569
Put-Call Ratio (Volume) (90-Day)
0.1107
Put-Call Ratio (Volume) (120-Day)
0.1236
Put-Call Ratio (Volume) (150-Day)
0.1364
Put-Call Ratio (Volume) (180-Day)
0.1248
Put-Call Ratio (Open Interest) (10-Day)
0.3473
Put-Call Ratio (Open Interest) (20-Day)
0.4486
Put-Call Ratio (Open Interest) (30-Day)
0.5612
Put-Call Ratio (Open Interest) (60-Day)
0.4292
Put-Call Ratio (Open Interest) (90-Day)
0.2569
Put-Call Ratio (Open Interest) (120-Day)
0.2078
Put-Call Ratio (Open Interest) (150-Day)
0.1587
Put-Call Ratio (Open Interest) (180-Day)
0.1874
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
77.50
Percentile Within Industry, Percent Change in Price, 1 Day
60.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.71
Percentile Within Industry, Percent Growth in Annual Revenue
51.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.43
Percentile Within Industry, Percent Growth in Annual Net Income
84.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
34.48
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.19
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.03
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
8.57
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.19
Percentile Within Sector, Percent Change in Price, Past Week
67.62
Percentile Within Sector, Percent Change in Price, 1 Day
59.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.74
Percentile Within Sector, Percent Growth in Annual Revenue
58.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.76
Percentile Within Sector, Percent Growth in Annual Net Income
82.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
31.48
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
41.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.21
Percentile Within Market, Percent Change in Price, Past Week
48.13
Percentile Within Market, Percent Change in Price, 1 Day
22.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.79
Percentile Within Market, Percent Growth in Annual Revenue
60.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.91
Percentile Within Market, Percent Growth in Annual Net Income
80.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
70.78
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.23
Percentile Within Market, Net Margin (Trailing 12 Months)
74.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.78