T-Rex 2X Long Ether Daily Target ETF (ETU)

Last Closing Price: 4.14 (2026-06-03)

Profile
Ticker
ETU
Security Name
T-Rex 2X Long Ether Daily Target ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
4.14
Opening Price
4.48
High Price
4.49
Low Price
4.14
Volume
116,000
Previous Closing Price
4.69
Previous Opening Price
5.03
Previous High Price
5.03
Previous Low Price
4.56
Previous Volume
157,000
High/Low Price
52-Week High Price
48.91
26-Week High Price
20.00
13-Week High Price
8.07
4-Week High Price
7.18
2-Week High Price
6.00
1-Week High Price
5.37
52-Week Low Price
4.14
26-Week Low Price
4.14
13-Week Low Price
4.14
4-Week Low Price
4.14
2-Week Low Price
4.14
1-Week Low Price
4.14
High/Low Volume
52-Week High Volume
710,000
26-Week High Volume
626,000
13-Week High Volume
255,000
4-Week High Volume
160,000
2-Week High Volume
160,000
1-Week High Volume
160,000
52-Week Low Volume
24,700
26-Week Low Volume
24,700
13-Week Low Volume
27,000
4-Week Low Volume
27,000
2-Week Low Volume
49,500
1-Week Low Volume
116,000
Money Flow
Total Money Flow, Past 52 Weeks
827,465,489
Total Money Flow, Past 26 Weeks
168,767,317
Total Money Flow, Past 13 Weeks
57,532,115
Total Money Flow, Past 4 Weeks
10,752,460
Total Money Flow, Past 2 Weeks
5,176,188
Total Money Flow, Past Week
3,489,692
Total Money Flow, 1 Day
493,773
Total Volume
Total Volume, Past 52 Weeks
43,189,800
Total Volume, Past 26 Weeks
19,389,400
Total Volume, Past 13 Weeks
8,955,300
Total Volume, Past 4 Weeks
1,854,900
Total Volume, Past 2 Weeks
1,007,500
Total Volume, Past Week
708,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-74.95
Percent Change in Price, Past 26 Weeks
-75.33
Percent Change in Price, Past 13 Weeks
-36.11
Percent Change in Price, Past 4 Weeks
-42.82
Percent Change in Price, Past 2 Weeks
-30.19
Percent Change in Price, Past Week
-24.04
Percent Change in Price, 1 Day
-11.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
4.88
Simple Moving Average (10-Day)
5.27
Simple Moving Average (20-Day)
5.97
Simple Moving Average (50-Day)
6.40
Simple Moving Average (100-Day)
7.57
Simple Moving Average (200-Day)
17.34
Previous Simple Moving Average (5-Day)
5.14
Previous Simple Moving Average (10-Day)
5.44
Previous Simple Moving Average (20-Day)
6.13
Previous Simple Moving Average (50-Day)
6.44
Previous Simple Moving Average (100-Day)
7.69
Previous Simple Moving Average (200-Day)
17.52
Technical Indicators
MACD (12, 26, 9)
-0.56
MACD (12, 26, 9) Signal
-0.39
Previous MACD (12, 26, 9)
-0.49
Previous MACD (12, 26, 9) Signal
-0.34
RSI (14-Day)
23.09
Previous RSI (14-Day)
27.32
Stochastic (14, 3, 3) %K
5.44
Stochastic (14, 3, 3) %D
8.16
Previous Stochastic (14, 3, 3) %K
8.80
Previous Stochastic (14, 3, 3) %D
8.91
Upper Bollinger Band (20, 2)
7.68
Lower Bollinger Band (20, 2)
4.26
Previous Upper Bollinger Band (20, 2)
7.73
Previous Lower Bollinger Band (20, 2)
4.53
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8116
Historical Volatility (Close-to-Close) (20-Day)
0.7621
Historical Volatility (Close-to-Close) (30-Day)
0.7131
Historical Volatility (Close-to-Close) (60-Day)
0.8111
Historical Volatility (Close-to-Close) (90-Day)
0.9500
Historical Volatility (Close-to-Close) (120-Day)
1.2705
Historical Volatility (Close-to-Close) (150-Day)
1.3274
Historical Volatility (Close-to-Close) (180-Day)
1.2977
Historical Volatility (Parkinson) (10-Day)
0.6805
Historical Volatility (Parkinson) (20-Day)
0.5875
Historical Volatility (Parkinson) (30-Day)
0.5215
Historical Volatility (Parkinson) (60-Day)
0.5137
Historical Volatility (Parkinson) (90-Day)
0.5305
Historical Volatility (Parkinson) (120-Day)
0.7179
Historical Volatility (Parkinson) (150-Day)
0.7305
Historical Volatility (Parkinson) (180-Day)
0.7607
Implied Volatility (Calls) (10-Day)
1.4748
Implied Volatility (Calls) (20-Day)
1.4277
Implied Volatility (Calls) (30-Day)
1.3333
Implied Volatility (Calls) (60-Day)
1.3574
Implied Volatility (Calls) (90-Day)
1.6505
Implied Volatility (Calls) (120-Day)
1.8928
Implied Volatility (Calls) (150-Day)
2.0690
Implied Volatility (Calls) (180-Day)
2.2450
Implied Volatility (Puts) (10-Day)
1.8710
Implied Volatility (Puts) (20-Day)
1.8324
Implied Volatility (Puts) (30-Day)
1.7550
Implied Volatility (Puts) (60-Day)
1.5232
Implied Volatility (Puts) (90-Day)
1.2914
Implied Volatility (Puts) (120-Day)
1.2404
Implied Volatility (Puts) (150-Day)
1.4256
Implied Volatility (Puts) (180-Day)
1.6113
Implied Volatility (Mean) (10-Day)
1.6729
Implied Volatility (Mean) (20-Day)
1.6300
Implied Volatility (Mean) (30-Day)
1.5442
Implied Volatility (Mean) (60-Day)
1.4403
Implied Volatility (Mean) (90-Day)
1.4709
Implied Volatility (Mean) (120-Day)
1.5666
Implied Volatility (Mean) (150-Day)
1.7473
Implied Volatility (Mean) (180-Day)
1.9282
Put-Call Implied Volatility Ratio (10-Day)
1.2686
Put-Call Implied Volatility Ratio (20-Day)
1.2835
Put-Call Implied Volatility Ratio (30-Day)
1.3163
Put-Call Implied Volatility Ratio (60-Day)
1.1221
Put-Call Implied Volatility Ratio (90-Day)
0.7824
Put-Call Implied Volatility Ratio (120-Day)
0.6554
Put-Call Implied Volatility Ratio (150-Day)
0.6891
Put-Call Implied Volatility Ratio (180-Day)
0.7177
Implied Volatility Skew (10-Day)
0.5362
Implied Volatility Skew (20-Day)
0.4549
Implied Volatility Skew (30-Day)
0.2923
Implied Volatility Skew (60-Day)
0.0755
Implied Volatility Skew (90-Day)
0.0957
Implied Volatility Skew (120-Day)
0.1292
Implied Volatility Skew (150-Day)
0.1801
Implied Volatility Skew (180-Day)
0.2310
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6667
Put-Call Ratio (Volume) (20-Day)
0.5517
Put-Call Ratio (Volume) (30-Day)
0.3218
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1782
Put-Call Ratio (Open Interest) (20-Day)
0.1474
Put-Call Ratio (Open Interest) (30-Day)
0.0860
Put-Call Ratio (Open Interest) (60-Day)
0.0701
Put-Call Ratio (Open Interest) (90-Day)
0.2014
Put-Call Ratio (Open Interest) (120-Day)
0.3436
Put-Call Ratio (Open Interest) (150-Day)
0.4999
Put-Call Ratio (Open Interest) (180-Day)
0.6562
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.95
Percentile Within Market, Percent Change in Price, Past Week
1.21
Percentile Within Market, Percent Change in Price, 1 Day
1.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)