Evercore Inc (EVR)

Last Closing Price: 247.96 (2026-10-19)

Profile
Ticker
EVR
Security Name
Evercore Inc
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
37,345,000
Market Capitalization
9,828,460,000
Average Volume (Last 20 Days)
551,325
Beta (Past 60 Months)
1.51
Percentage Held By Insiders (Latest Annual Proxy Report)
3.46
Percentage Held By Institutions (Latest 13F Reports)
86.23
Recent Price/Volume
Closing Price
247.96
Opening Price
260.52
High Price
260.52
Low Price
247.50
Volume
778,000
Previous Closing Price
254.08
Previous Opening Price
257.99
Previous High Price
260.43
Previous Low Price
251.40
Previous Volume
590,000
High/Low Price
52-Week High Price
385.46
26-Week High Price
380.30
13-Week High Price
348.91
4-Week High Price
275.07
2-Week High Price
275.07
1-Week High Price
274.67
52-Week Low Price
247.50
26-Week Low Price
247.50
13-Week Low Price
247.50
4-Week Low Price
247.50
2-Week Low Price
247.50
1-Week Low Price
247.50
High/Low Volume
52-Week High Volume
1,532,000
26-Week High Volume
1,532,000
13-Week High Volume
1,532,000
4-Week High Volume
944,000
2-Week High Volume
778,000
1-Week High Volume
778,000
52-Week Low Volume
94,500
26-Week Low Volume
214,000
13-Week Low Volume
275,000
4-Week Low Volume
336,000
2-Week Low Volume
426,000
1-Week Low Volume
534,000
Money Flow
Total Money Flow, Past 52 Weeks
38,618,142,649
Total Money Flow, Past 26 Weeks
19,691,887,645
Total Money Flow, Past 13 Weeks
9,763,434,539
Total Money Flow, Past 4 Weeks
2,913,613,385
Total Money Flow, Past 2 Weeks
1,487,971,538
Total Money Flow, Past Week
816,077,250
Total Money Flow, 1 Day
196,050,813
Total Volume
Total Volume, Past 52 Weeks
122,800,893
Total Volume, Past 26 Weeks
63,153,966
Total Volume, Past 13 Weeks
34,003,816
Total Volume, Past 4 Weeks
11,139,000
Total Volume, Past 2 Weeks
5,682,000
Total Volume, Past Week
3,175,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.89
Percent Change in Price, Past 26 Weeks
-30.40
Percent Change in Price, Past 13 Weeks
-25.43
Percent Change in Price, Past 4 Weeks
-7.82
Percent Change in Price, Past 2 Weeks
-6.55
Percent Change in Price, Past Week
-8.91
Percent Change in Price, 1 Day
-2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
255.41
Simple Moving Average (10-Day)
262.32
Simple Moving Average (20-Day)
261.49
Simple Moving Average (50-Day)
277.56
Simple Moving Average (100-Day)
309.09
Simple Moving Average (200-Day)
318.89
Previous Simple Moving Average (5-Day)
260.26
Previous Simple Moving Average (10-Day)
264.06
Previous Simple Moving Average (20-Day)
262.54
Previous Simple Moving Average (50-Day)
278.70
Previous Simple Moving Average (100-Day)
310.02
Previous Simple Moving Average (200-Day)
319.34
Technical Indicators
MACD (12, 26, 9)
-6.31
MACD (12, 26, 9) Signal
-6.03
Previous MACD (12, 26, 9)
-5.60
Previous MACD (12, 26, 9) Signal
-5.97
RSI (14-Day)
31.25
Previous RSI (14-Day)
35.27
Stochastic (14, 3, 3) %K
14.25
Stochastic (14, 3, 3) %D
21.20
Previous Stochastic (14, 3, 3) %K
18.32
Previous Stochastic (14, 3, 3) %D
33.72
Upper Bollinger Band (20, 2)
273.48
Lower Bollinger Band (20, 2)
249.50
Previous Upper Bollinger Band (20, 2)
273.22
Previous Lower Bollinger Band (20, 2)
251.86
Income Statement Financials
Quarterly Revenue (MRQ)
998,497,000
Quarterly Net Income (MRQ)
95,277,000
Previous Quarterly Revenue (QoQ)
1,400,469,000
Previous Quarterly Revenue (YoY)
838,040,000
Previous Quarterly Net Income (QoQ)
301,235,000
Previous Quarterly Net Income (YoY)
97,201,000
Revenue (MRY)
3,880,084,000
Net Income (MRY)
591,922,000
Previous Annual Revenue
2,996,361,000
Previous Net Income
378,279,000
Cost of Goods Sold (MRY)
12,499,000
Gross Profit (MRY)
3,867,585,000
Operating Expenses (MRY)
3,056,020,000
Operating Income (MRY)
824,064,000
Non-Operating Income/Expense (MRY)
-30,250,000
Pre-Tax Income (MRY)
793,814,000
Normalized Pre-Tax Income (MRY)
803,672,000
Income after Taxes (MRY)
640,707,000
Income from Continuous Operations (MRY)
640,707,000
Consolidated Net Income/Loss (MRY)
640,707,000
Normalized Income after Taxes (MRY)
652,466,400
EBIT (MRY)
824,064,000
EBITDA (MRY)
834,601,000
Balance Sheet Financials
Current Assets (MRQ)
3,196,413,000
Property, Plant, and Equipment (MRQ)
189,453,000
Long-Term Assets (MRQ)
1,059,119,000
Total Assets (MRQ)
4,700,795,000
Current Liabilities (MRQ)
1,295,158,000
Long-Term Debt (MRQ)
539,979,000
Long-Term Liabilities (MRQ)
1,227,334,000
Total Liabilities (MRQ)
2,522,492,000
Common Equity (MRQ)
2,178,303,000
Tangible Shareholders Equity (MRQ)
1,928,182,000
Shareholders Equity (MRQ)
2,178,303,000
Common Shares Outstanding (MRQ)
38,455,100
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,256,464,000
Cash Flow from Investing Activities (MRY)
-98,325,000
Cash Flow from Financial Activities (MRY)
-635,623,000
Beginning Cash (MRY)
882,107,000
End Cash (MRY)
1,436,140,000
Increase/Decrease in Cash (MRY)
554,033,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.98
PE Ratio (Trailing 12 Months)
13.34
PEG Ratio (Long Term Growth Estimate)
1.15
Price to Sales Ratio (Trailing 12 Months)
2.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.90
Pre-Tax Margin (Trailing 12 Months)
21.34
Net Margin (Trailing 12 Months)
15.74
Return on Equity (Trailing 12 Months)
39.11
Return on Assets (Trailing 12 Months)
18.05
Current Ratio (Most Recent Fiscal Quarter)
2.47
Quick Ratio (Most Recent Fiscal Quarter)
1.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
0.01
Book Value per Share (Most Recent Fiscal Quarter)
60.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.61
Next Expected Quarterly Earnings Report Date
2026-10-28
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
3.02
Last Quarterly Earnings per Share
2.91
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
14.56
Diluted Earnings per Share (Trailing 12 Months)
17.69
Dividends
Last Dividend Date
2026-08-28
Last Dividend Amount
0.89
Days Since Last Dividend
53
Annual Dividend (Based on Last Quarter)
3.56
Dividend Yield (Based on Last Quarter)
1.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-28.70
Percent Growth in Quarterly Revenue (YoY)
19.15
Percent Growth in Annual Revenue
29.49
Percent Growth in Quarterly Net Income (QoQ)
-68.37
Percent Growth in Quarterly Net Income (YoY)
-1.98
Percent Growth in Annual Net Income
56.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2885
Historical Volatility (Close-to-Close) (20-Day)
0.2701
Historical Volatility (Close-to-Close) (30-Day)
0.2699
Historical Volatility (Close-to-Close) (60-Day)
0.2489
Historical Volatility (Close-to-Close) (90-Day)
0.3421
Historical Volatility (Close-to-Close) (120-Day)
0.3486
Historical Volatility (Close-to-Close) (150-Day)
0.3557
Historical Volatility (Close-to-Close) (180-Day)
0.3533
Historical Volatility (Parkinson) (10-Day)
0.3945
Historical Volatility (Parkinson) (20-Day)
0.3307
Historical Volatility (Parkinson) (30-Day)
0.3228
Historical Volatility (Parkinson) (60-Day)
0.3047
Historical Volatility (Parkinson) (90-Day)
0.3300
Historical Volatility (Parkinson) (120-Day)
0.3327
Historical Volatility (Parkinson) (150-Day)
0.3346
Historical Volatility (Parkinson) (180-Day)
0.3368
Implied Volatility (Calls) (10-Day)
0.4326
Implied Volatility (Calls) (20-Day)
0.4326
Implied Volatility (Calls) (30-Day)
0.4326
Implied Volatility (Calls) (60-Day)
0.4040
Implied Volatility (Calls) (90-Day)
0.4068
Implied Volatility (Calls) (120-Day)
0.4091
Implied Volatility (Calls) (150-Day)
0.4121
Implied Volatility (Calls) (180-Day)
0.4122
Implied Volatility (Puts) (10-Day)
0.4266
Implied Volatility (Puts) (20-Day)
0.4266
Implied Volatility (Puts) (30-Day)
0.4266
Implied Volatility (Puts) (60-Day)
0.4007
Implied Volatility (Puts) (90-Day)
0.4003
Implied Volatility (Puts) (120-Day)
0.4003
Implied Volatility (Puts) (150-Day)
0.3997
Implied Volatility (Puts) (180-Day)
0.4018
Implied Volatility (Mean) (10-Day)
0.4296
Implied Volatility (Mean) (20-Day)
0.4296
Implied Volatility (Mean) (30-Day)
0.4296
Implied Volatility (Mean) (60-Day)
0.4024
Implied Volatility (Mean) (90-Day)
0.4035
Implied Volatility (Mean) (120-Day)
0.4047
Implied Volatility (Mean) (150-Day)
0.4059
Implied Volatility (Mean) (180-Day)
0.4070
Put-Call Implied Volatility Ratio (10-Day)
0.9861
Put-Call Implied Volatility Ratio (20-Day)
0.9861
Put-Call Implied Volatility Ratio (30-Day)
0.9861
Put-Call Implied Volatility Ratio (60-Day)
0.9918
Put-Call Implied Volatility Ratio (90-Day)
0.9841
Put-Call Implied Volatility Ratio (120-Day)
0.9785
Put-Call Implied Volatility Ratio (150-Day)
0.9698
Put-Call Implied Volatility Ratio (180-Day)
0.9746
Implied Volatility Skew (10-Day)
0.0491
Implied Volatility Skew (20-Day)
0.0491
Implied Volatility Skew (30-Day)
0.0491
Implied Volatility Skew (60-Day)
0.0384
Implied Volatility Skew (90-Day)
0.0339
Implied Volatility Skew (120-Day)
0.0292
Implied Volatility Skew (150-Day)
0.0251
Implied Volatility Skew (180-Day)
0.0221
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7636
Put-Call Ratio (Volume) (20-Day)
1.7636
Put-Call Ratio (Volume) (30-Day)
1.7636
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7727
Put-Call Ratio (Open Interest) (20-Day)
0.7727
Put-Call Ratio (Open Interest) (30-Day)
0.7727
Put-Call Ratio (Open Interest) (60-Day)
0.5083
Put-Call Ratio (Open Interest) (90-Day)
0.4330
Put-Call Ratio (Open Interest) (120-Day)
0.3578
Put-Call Ratio (Open Interest) (150-Day)
0.2825
Put-Call Ratio (Open Interest) (180-Day)
15.9787
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.63
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.64
Percentile Within Industry, Percent Change in Price, Past Week
42.86
Percentile Within Industry, Percent Change in Price, 1 Day
35.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.57
Percentile Within Industry, Percent Growth in Annual Revenue
57.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
76.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.03
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.90
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.05
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.63
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.02
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.11
Percentile Within Sector, Percent Change in Price, Past Week
9.25
Percentile Within Sector, Percent Change in Price, 1 Day
11.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.71
Percentile Within Sector, Percent Growth in Annual Revenue
85.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.02
Percentile Within Sector, Percent Growth in Annual Net Income
79.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.41
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
61.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
43.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.98
Percentile Within Market, Percent Change in Price, Past Week
16.66
Percentile Within Market, Percent Change in Price, 1 Day
11.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.45
Percentile Within Market, Percent Growth in Annual Revenue
83.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.55
Percentile Within Market, Percent Growth in Annual Net Income
77.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
42.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
39.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.69
Percentile Within Market, Net Margin (Trailing 12 Months)
76.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.15