Evercore Inc (EVR)

Last Closing Price: 328.30 (2025-12-04)

Profile
Ticker
EVR
Security Name
Evercore Inc
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
36,326,000
Market Capitalization
12,662,840,000
Average Volume (Last 20 Days)
311,513
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
6.08
Percentage Held By Institutions (Latest 13F Reports)
86.23
Recent Price/Volume
Closing Price
328.30
Opening Price
328.00
High Price
332.44
Low Price
325.55
Volume
385,000
Previous Closing Price
327.39
Previous Opening Price
319.15
Previous High Price
328.26
Previous Low Price
316.17
Previous Volume
280,000
High/Low Price
52-Week High Price
364.42
26-Week High Price
364.42
13-Week High Price
364.42
4-Week High Price
332.44
2-Week High Price
332.44
1-Week High Price
332.44
52-Week Low Price
147.71
26-Week Low Price
238.34
13-Week Low Price
288.00
4-Week Low Price
292.97
2-Week Low Price
296.93
1-Week Low Price
310.93
High/Low Volume
52-Week High Volume
1,872,000
26-Week High Volume
1,439,000
13-Week High Volume
1,439,000
4-Week High Volume
522,000
2-Week High Volume
395,000
1-Week High Volume
385,000
52-Week Low Volume
87,000
26-Week Low Volume
142,000
13-Week Low Volume
142,000
4-Week Low Volume
142,000
2-Week Low Volume
177,000
1-Week Low Volume
177,000
Money Flow
Total Money Flow, Past 52 Weeks
34,616,474,841
Total Money Flow, Past 26 Weeks
17,708,143,657
Total Money Flow, Past 13 Weeks
8,380,572,189
Total Money Flow, Past 4 Weeks
1,895,474,378
Total Money Flow, Past 2 Weeks
868,025,598
Total Money Flow, Past Week
453,928,638
Total Money Flow, 1 Day
126,573,242
Total Volume
Total Volume, Past 52 Weeks
134,763,000
Total Volume, Past 26 Weeks
58,597,000
Total Volume, Past 13 Weeks
26,025,000
Total Volume, Past 4 Weeks
6,102,000
Total Volume, Past 2 Weeks
2,745,000
Total Volume, Past Week
1,410,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.72
Percent Change in Price, Past 26 Weeks
38.06
Percent Change in Price, Past 13 Weeks
3.19
Percent Change in Price, Past 4 Weeks
8.40
Percent Change in Price, Past 2 Weeks
10.97
Percent Change in Price, Past Week
2.57
Percent Change in Price, 1 Day
0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
322.32
Simple Moving Average (10-Day)
315.42
Simple Moving Average (20-Day)
311.08
Simple Moving Average (50-Day)
315.58
Simple Moving Average (100-Day)
315.71
Simple Moving Average (200-Day)
270.18
Previous Simple Moving Average (5-Day)
320.12
Previous Simple Moving Average (10-Day)
313.12
Previous Simple Moving Average (20-Day)
309.84
Previous Simple Moving Average (50-Day)
315.83
Previous Simple Moving Average (100-Day)
315.29
Previous Simple Moving Average (200-Day)
269.87
Technical Indicators
MACD (12, 26, 9)
2.93
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
1.99
Previous MACD (12, 26, 9) Signal
-0.82
RSI (14-Day)
60.99
Previous RSI (14-Day)
60.48
Stochastic (14, 3, 3) %K
89.74
Stochastic (14, 3, 3) %D
85.79
Previous Stochastic (14, 3, 3) %K
85.65
Previous Stochastic (14, 3, 3) %D
82.71
Upper Bollinger Band (20, 2)
329.24
Lower Bollinger Band (20, 2)
292.92
Previous Upper Bollinger Band (20, 2)
326.45
Previous Lower Bollinger Band (20, 2)
293.23
Income Statement Financials
Quarterly Revenue (MRQ)
1,045,994,000
Quarterly Net Income (MRQ)
144,583,000
Previous Quarterly Revenue (QoQ)
838,040,000
Previous Quarterly Revenue (YoY)
738,420,000
Previous Quarterly Net Income (QoQ)
97,201,000
Previous Quarterly Net Income (YoY)
78,393,000
Revenue (MRY)
2,996,361,000
Net Income (MRY)
378,279,000
Previous Annual Revenue
2,442,666,000
Previous Net Income
255,479,000
Cost of Goods Sold (MRY)
13,211,000
Gross Profit (MRY)
2,983,150,000
Operating Expenses (MRY)
2,445,374,000
Operating Income (MRY)
550,987,100
Non-Operating Income/Expense (MRY)
-17,842,000
Pre-Tax Income (MRY)
533,145,000
Normalized Pre-Tax Income (MRY)
533,145,000
Income after Taxes (MRY)
417,737,000
Income from Continuous Operations (MRY)
417,737,000
Consolidated Net Income/Loss (MRY)
417,737,000
Normalized Income after Taxes (MRY)
417,737,000
EBIT (MRY)
550,987,100
EBITDA (MRY)
550,600,000
Balance Sheet Financials
Current Assets (MRQ)
3,140,571,000
Property, Plant, and Equipment (MRQ)
188,947,000
Long-Term Assets (MRQ)
845,986,000
Total Assets (MRQ)
4,422,246,000
Current Liabilities (MRQ)
1,158,049,000
Long-Term Debt (MRQ)
540,353,000
Long-Term Liabilities (MRQ)
1,178,537,000
Total Liabilities (MRQ)
2,336,586,000
Common Equity (MRQ)
2,085,660,000
Tangible Shareholders Equity (MRQ)
1,957,084,000
Shareholders Equity (MRQ)
2,085,660,000
Common Shares Outstanding (MRQ)
38,558,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
988,151,000
Cash Flow from Investing Activities (MRY)
-67,431,000
Cash Flow from Financial Activities (MRY)
-628,552,000
Beginning Cash (MRY)
605,484,000
End Cash (MRY)
882,107,000
Increase/Decrease in Cash (MRY)
276,623,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.20
PE Ratio (Trailing 12 Months)
25.58
PEG Ratio (Long Term Growth Estimate)
0.68
Price to Sales Ratio (Trailing 12 Months)
3.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.04
Pre-Tax Margin (Trailing 12 Months)
19.51
Net Margin (Trailing 12 Months)
14.85
Return on Equity (Trailing 12 Months)
29.56
Return on Assets (Trailing 12 Months)
14.63
Current Ratio (Most Recent Fiscal Quarter)
2.71
Quick Ratio (Most Recent Fiscal Quarter)
1.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
0.01
Book Value per Share (Most Recent Fiscal Quarter)
50.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
4.12
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
3.01
Last Quarterly Earnings per Share
3.48
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
9.42
Diluted Earnings per Share (Trailing 12 Months)
12.55
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
0.84
Days Since Last Dividend
98
Annual Dividend (Based on Last Quarter)
3.36
Dividend Yield (Based on Last Quarter)
1.03
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.81
Percent Growth in Quarterly Revenue (YoY)
41.65
Percent Growth in Annual Revenue
22.67
Percent Growth in Quarterly Net Income (QoQ)
48.75
Percent Growth in Quarterly Net Income (YoY)
84.43
Percent Growth in Annual Net Income
48.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1810
Historical Volatility (Close-to-Close) (20-Day)
0.3270
Historical Volatility (Close-to-Close) (30-Day)
0.3304
Historical Volatility (Close-to-Close) (60-Day)
0.3971
Historical Volatility (Close-to-Close) (90-Day)
0.3662
Historical Volatility (Close-to-Close) (120-Day)
0.3447
Historical Volatility (Close-to-Close) (150-Day)
0.3294
Historical Volatility (Close-to-Close) (180-Day)
0.3275
Historical Volatility (Parkinson) (10-Day)
0.2714
Historical Volatility (Parkinson) (20-Day)
0.3712
Historical Volatility (Parkinson) (30-Day)
0.3752
Historical Volatility (Parkinson) (60-Day)
0.3642
Historical Volatility (Parkinson) (90-Day)
0.3353
Historical Volatility (Parkinson) (120-Day)
0.3176
Historical Volatility (Parkinson) (150-Day)
0.3058
Historical Volatility (Parkinson) (180-Day)
0.2976
Implied Volatility (Calls) (10-Day)
0.3375
Implied Volatility (Calls) (20-Day)
0.3368
Implied Volatility (Calls) (30-Day)
0.3355
Implied Volatility (Calls) (60-Day)
0.3368
Implied Volatility (Calls) (90-Day)
0.3420
Implied Volatility (Calls) (120-Day)
0.3463
Implied Volatility (Calls) (150-Day)
0.3499
Implied Volatility (Calls) (180-Day)
0.3535
Implied Volatility (Puts) (10-Day)
0.3605
Implied Volatility (Puts) (20-Day)
0.3572
Implied Volatility (Puts) (30-Day)
0.3504
Implied Volatility (Puts) (60-Day)
0.3431
Implied Volatility (Puts) (90-Day)
0.3459
Implied Volatility (Puts) (120-Day)
0.3481
Implied Volatility (Puts) (150-Day)
0.3495
Implied Volatility (Puts) (180-Day)
0.3509
Implied Volatility (Mean) (10-Day)
0.3490
Implied Volatility (Mean) (20-Day)
0.3470
Implied Volatility (Mean) (30-Day)
0.3429
Implied Volatility (Mean) (60-Day)
0.3399
Implied Volatility (Mean) (90-Day)
0.3439
Implied Volatility (Mean) (120-Day)
0.3472
Implied Volatility (Mean) (150-Day)
0.3497
Implied Volatility (Mean) (180-Day)
0.3522
Put-Call Implied Volatility Ratio (10-Day)
1.0684
Put-Call Implied Volatility Ratio (20-Day)
1.0604
Put-Call Implied Volatility Ratio (30-Day)
1.0443
Put-Call Implied Volatility Ratio (60-Day)
1.0186
Put-Call Implied Volatility Ratio (90-Day)
1.0115
Put-Call Implied Volatility Ratio (120-Day)
1.0053
Put-Call Implied Volatility Ratio (150-Day)
0.9990
Put-Call Implied Volatility Ratio (180-Day)
0.9927
Implied Volatility Skew (10-Day)
0.0699
Implied Volatility Skew (20-Day)
0.0700
Implied Volatility Skew (30-Day)
0.0701
Implied Volatility Skew (60-Day)
0.0631
Implied Volatility Skew (90-Day)
0.0502
Implied Volatility Skew (120-Day)
0.0414
Implied Volatility Skew (150-Day)
0.0374
Implied Volatility Skew (180-Day)
0.0335
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0625
Put-Call Ratio (Volume) (20-Day)
14.2656
Put-Call Ratio (Volume) (30-Day)
40.6719
Put-Call Ratio (Volume) (60-Day)
58.8095
Put-Call Ratio (Volume) (90-Day)
30.2381
Put-Call Ratio (Volume) (120-Day)
12.6667
Put-Call Ratio (Volume) (150-Day)
7.6667
Put-Call Ratio (Volume) (180-Day)
2.6667
Put-Call Ratio (Open Interest) (10-Day)
0.6757
Put-Call Ratio (Open Interest) (20-Day)
2.2642
Put-Call Ratio (Open Interest) (30-Day)
5.4413
Put-Call Ratio (Open Interest) (60-Day)
7.2082
Put-Call Ratio (Open Interest) (90-Day)
3.0378
Put-Call Ratio (Open Interest) (120-Day)
0.8195
Put-Call Ratio (Open Interest) (150-Day)
0.8319
Put-Call Ratio (Open Interest) (180-Day)
0.8444
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.28
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past Week
70.83
Percentile Within Industry, Percent Change in Price, 1 Day
36.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
53.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
74.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Net Income
56.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.21
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
27.78
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
55.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
15.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.83
Percentile Within Sector, Percent Change in Price, Past Week
65.44
Percentile Within Sector, Percent Change in Price, 1 Day
55.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.36
Percentile Within Sector, Percent Growth in Annual Revenue
81.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.82
Percentile Within Sector, Percent Growth in Annual Net Income
77.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
24.07
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
36.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
58.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.98
Percentile Within Market, Percent Change in Price, Past Week
79.78
Percentile Within Market, Percent Change in Price, 1 Day
61.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.85
Percentile Within Market, Percent Growth in Annual Revenue
82.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.40
Percentile Within Market, Percent Growth in Annual Net Income
75.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.39
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
11.30
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.04
Percentile Within Market, Net Margin (Trailing 12 Months)
76.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.30
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.51