East West Bancorp, Inc. (EWBC)

Last Closing Price: 91.20 (2025-05-30)

Profile
Ticker
EWBC
Security Name
East West Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Diversified
Free Float
136,392,000
Market Capitalization
12,682,670,000
Average Volume (Last 20 Days)
727,748
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
1.04
Percentage Held By Institutions (Latest 13F Reports)
89.53
Recent Price/Volume
Closing Price
91.20
Opening Price
91.69
High Price
92.08
Low Price
90.30
Volume
851,000
Previous Closing Price
92.02
Previous Opening Price
92.75
Previous High Price
92.75
Previous Low Price
91.25
Previous Volume
512,000
High/Low Price
52-Week High Price
112.51
26-Week High Price
109.19
13-Week High Price
97.28
4-Week High Price
97.28
2-Week High Price
95.15
1-Week High Price
93.00
52-Week Low Price
67.06
26-Week Low Price
67.81
13-Week Low Price
67.81
4-Week Low Price
86.21
2-Week Low Price
88.26
1-Week Low Price
90.27
High/Low Volume
52-Week High Volume
4,355,150
26-Week High Volume
4,355,150
13-Week High Volume
4,355,150
4-Week High Volume
1,683,263
2-Week High Volume
1,413,000
1-Week High Volume
1,413,000
52-Week Low Volume
287,748
26-Week Low Volume
348,014
13-Week Low Volume
392,119
4-Week Low Volume
392,119
2-Week Low Volume
424,114
1-Week Low Volume
512,000
Money Flow
Total Money Flow, Past 52 Weeks
20,050,396,949
Total Money Flow, Past 26 Weeks
12,073,137,520
Total Money Flow, Past 13 Weeks
6,676,288,080
Total Money Flow, Past 4 Weeks
1,345,099,666
Total Money Flow, Past 2 Weeks
638,327,872
Total Money Flow, Past Week
355,877,775
Total Money Flow, 1 Day
77,605,527
Total Volume
Total Volume, Past 52 Weeks
228,558,968
Total Volume, Past 26 Weeks
133,608,977
Total Volume, Past 13 Weeks
78,668,410
Total Volume, Past 4 Weeks
14,583,730
Total Volume, Past 2 Weeks
6,937,592
Total Volume, Past Week
3,878,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.07
Percent Change in Price, Past 26 Weeks
-15.79
Percent Change in Price, Past 13 Weeks
-2.77
Percent Change in Price, Past 4 Weeks
2.35
Percent Change in Price, Past 2 Weeks
-4.50
Percent Change in Price, Past Week
0.96
Percent Change in Price, 1 Day
-0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
91.57
Simple Moving Average (10-Day)
92.44
Simple Moving Average (20-Day)
91.88
Simple Moving Average (50-Day)
86.08
Simple Moving Average (100-Day)
90.67
Simple Moving Average (200-Day)
90.75
Previous Simple Moving Average (5-Day)
91.52
Previous Simple Moving Average (10-Day)
92.83
Previous Simple Moving Average (20-Day)
91.63
Previous Simple Moving Average (50-Day)
86.05
Previous Simple Moving Average (100-Day)
90.70
Previous Simple Moving Average (200-Day)
90.67
Technical Indicators
MACD (12, 26, 9)
1.70
MACD (12, 26, 9) Signal
2.20
Previous MACD (12, 26, 9)
1.89
Previous MACD (12, 26, 9) Signal
2.33
RSI (14-Day)
53.68
Previous RSI (14-Day)
56.24
Stochastic (14, 3, 3) %K
38.32
Stochastic (14, 3, 3) %D
42.61
Previous Stochastic (14, 3, 3) %K
45.49
Previous Stochastic (14, 3, 3) %D
44.73
Upper Bollinger Band (20, 2)
97.68
Lower Bollinger Band (20, 2)
86.07
Previous Upper Bollinger Band (20, 2)
97.92
Previous Lower Bollinger Band (20, 2)
85.34
Income Statement Financials
Quarterly Revenue (MRQ)
1,123,904,000
Quarterly Net Income (MRQ)
290,270,000
Previous Quarterly Revenue (QoQ)
1,146,563,000
Previous Quarterly Revenue (YoY)
1,102,104,000
Previous Quarterly Net Income (QoQ)
293,115,100
Previous Quarterly Net Income (YoY)
285,075,000
Revenue (MRY)
4,528,414,000
Net Income (MRY)
1,165,586,000
Previous Annual Revenue
3,989,069,000
Previous Net Income
1,161,161,000
Cost of Goods Sold (MRY)
1,914,480,000
Gross Profit (MRY)
2,613,934,000
Operating Expenses (MRY)
3,046,553,000
Operating Income (MRY)
1,481,861,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
1,481,861,000
Normalized Pre-Tax Income (MRY)
1,481,861,000
Income after Taxes (MRY)
1,165,586,000
Income from Continuous Operations (MRY)
1,165,586,000
Consolidated Net Income/Loss (MRY)
1,165,586,000
Normalized Income after Taxes (MRY)
1,165,586,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
57,423,950,000
Property, Plant, and Equipment (MRQ)
81,975,000
Long-Term Assets (MRQ)
18,660,820,000
Total Assets (MRQ)
76,165,020,000
Current Liabilities (MRQ)
64,612,510,000
Long-Term Debt (MRQ)
3,535,880,000
Long-Term Liabilities (MRQ)
3,535,880,000
Total Liabilities (MRQ)
68,235,550,000
Common Equity (MRQ)
7,929,465,000
Tangible Shareholders Equity (MRQ)
7,463,772,000
Shareholders Equity (MRQ)
7,929,465,000
Common Shares Outstanding (MRQ)
137,802,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,411,667,000
Cash Flow from Investing Activities (MRY)
-6,295,203,000
Cash Flow from Financial Activities (MRY)
5,527,526,000
Beginning Cash (MRY)
4,614,984,000
End Cash (MRY)
5,250,742,000
Increase/Decrease in Cash (MRY)
635,758,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.47
PE Ratio (Trailing 12 Months)
11.05
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
2.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.29
Pre-Tax Margin (Trailing 12 Months)
32.98
Net Margin (Trailing 12 Months)
25.73
Return on Equity (Trailing 12 Months)
15.23
Return on Assets (Trailing 12 Months)
1.55
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.45
Inventory Turnover (Trailing 12 Months)
360.88
Book Value per Share (Most Recent Fiscal Quarter)
57.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.22
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.05
Last Quarterly Earnings per Share
2.09
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
8.30
Diluted Earnings per Share (Trailing 12 Months)
8.38
Dividends
Last Dividend Date
2025-05-02
Last Dividend Amount
0.60
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
2.61
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.98
Percent Growth in Quarterly Revenue (YoY)
1.98
Percent Growth in Annual Revenue
13.52
Percent Growth in Quarterly Net Income (QoQ)
-0.97
Percent Growth in Quarterly Net Income (YoY)
1.82
Percent Growth in Annual Net Income
0.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2947
Historical Volatility (Close-to-Close) (20-Day)
0.3532
Historical Volatility (Close-to-Close) (30-Day)
0.3315
Historical Volatility (Close-to-Close) (60-Day)
0.5966
Historical Volatility (Close-to-Close) (90-Day)
0.5198
Historical Volatility (Close-to-Close) (120-Day)
0.4646
Historical Volatility (Close-to-Close) (150-Day)
0.4318
Historical Volatility (Close-to-Close) (180-Day)
0.4056
Historical Volatility (Parkinson) (10-Day)
0.2362
Historical Volatility (Parkinson) (20-Day)
0.1993
Historical Volatility (Parkinson) (30-Day)
0.2020
Historical Volatility (Parkinson) (60-Day)
0.4975
Historical Volatility (Parkinson) (90-Day)
0.4429
Historical Volatility (Parkinson) (120-Day)
0.4006
Historical Volatility (Parkinson) (150-Day)
0.3762
Historical Volatility (Parkinson) (180-Day)
0.3564
Implied Volatility (Calls) (10-Day)
0.3005
Implied Volatility (Calls) (20-Day)
0.3005
Implied Volatility (Calls) (30-Day)
0.2980
Implied Volatility (Calls) (60-Day)
0.2983
Implied Volatility (Calls) (90-Day)
0.3136
Implied Volatility (Calls) (120-Day)
0.3287
Implied Volatility (Calls) (150-Day)
0.3378
Implied Volatility (Calls) (180-Day)
0.3342
Implied Volatility (Puts) (10-Day)
0.2970
Implied Volatility (Puts) (20-Day)
0.2970
Implied Volatility (Puts) (30-Day)
0.3029
Implied Volatility (Puts) (60-Day)
0.3173
Implied Volatility (Puts) (90-Day)
0.3223
Implied Volatility (Puts) (120-Day)
0.3274
Implied Volatility (Puts) (150-Day)
0.3311
Implied Volatility (Puts) (180-Day)
0.3323
Implied Volatility (Mean) (10-Day)
0.2988
Implied Volatility (Mean) (20-Day)
0.2988
Implied Volatility (Mean) (30-Day)
0.3005
Implied Volatility (Mean) (60-Day)
0.3078
Implied Volatility (Mean) (90-Day)
0.3179
Implied Volatility (Mean) (120-Day)
0.3281
Implied Volatility (Mean) (150-Day)
0.3344
Implied Volatility (Mean) (180-Day)
0.3333
Put-Call Implied Volatility Ratio (10-Day)
0.9883
Put-Call Implied Volatility Ratio (20-Day)
0.9883
Put-Call Implied Volatility Ratio (30-Day)
1.0165
Put-Call Implied Volatility Ratio (60-Day)
1.0638
Put-Call Implied Volatility Ratio (90-Day)
1.0277
Put-Call Implied Volatility Ratio (120-Day)
0.9960
Put-Call Implied Volatility Ratio (150-Day)
0.9803
Put-Call Implied Volatility Ratio (180-Day)
0.9942
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0941
Implied Volatility Skew (90-Day)
0.0736
Implied Volatility Skew (120-Day)
0.0529
Implied Volatility Skew (150-Day)
0.0407
Implied Volatility Skew (180-Day)
0.0452
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0086
Put-Call Ratio (Volume) (20-Day)
0.0086
Put-Call Ratio (Volume) (30-Day)
0.1436
Put-Call Ratio (Volume) (60-Day)
0.3768
Put-Call Ratio (Volume) (90-Day)
0.2355
Put-Call Ratio (Volume) (120-Day)
0.0942
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5675
Put-Call Ratio (Open Interest) (20-Day)
0.5675
Put-Call Ratio (Open Interest) (30-Day)
0.5416
Put-Call Ratio (Open Interest) (60-Day)
0.4494
Put-Call Ratio (Open Interest) (90-Day)
0.3464
Put-Call Ratio (Open Interest) (120-Day)
0.2434
Put-Call Ratio (Open Interest) (150-Day)
0.2471
Put-Call Ratio (Open Interest) (180-Day)
0.4642
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
5.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
55.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
20.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.96
Percentile Within Sector, Percent Change in Price, Past Week
49.36
Percentile Within Sector, Percent Change in Price, 1 Day
30.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.20
Percentile Within Sector, Percent Growth in Annual Revenue
59.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.22
Percentile Within Sector, Percent Growth in Annual Net Income
43.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
44.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
50.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.02
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
54.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.61
Percentile Within Market, Percent Change in Price, Past Week
52.23
Percentile Within Market, Percent Change in Price, 1 Day
27.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.71
Percentile Within Market, Percent Growth in Annual Revenue
71.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.57
Percentile Within Market, Percent Growth in Annual Net Income
47.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
64.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.53
Percentile Within Market, Net Margin (Trailing 12 Months)
92.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
98.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.03