iShares MSCI Sweden ETF (EWD)

Last Closing Price: 48.09 (2025-12-04)

Profile
Ticker
EWD
Security Name
iShares MSCI Sweden ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
311,700,000
Average Volume (Last 20 Days)
63,810
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
49.63
Recent Price/Volume
Closing Price
48.09
Opening Price
48.12
High Price
48.24
Low Price
47.97
Volume
100,000
Previous Closing Price
47.77
Previous Opening Price
47.70
Previous High Price
47.88
Previous Low Price
47.64
Previous Volume
368,000
High/Low Price
52-Week High Price
49.33
26-Week High Price
49.33
13-Week High Price
49.33
4-Week High Price
48.95
2-Week High Price
48.24
1-Week High Price
48.24
52-Week Low Price
36.50
26-Week Low Price
42.99
13-Week Low Price
45.34
4-Week Low Price
45.34
2-Week Low Price
45.63
1-Week Low Price
47.46
High/Low Volume
52-Week High Volume
1,717,935
26-Week High Volume
1,148,000
13-Week High Volume
438,000
4-Week High Volume
368,000
2-Week High Volume
368,000
1-Week High Volume
368,000
52-Week Low Volume
11,000
26-Week Low Volume
11,000
13-Week Low Volume
11,000
4-Week Low Volume
16,300
2-Week Low Volume
16,300
1-Week Low Volume
50,400
Money Flow
Total Money Flow, Past 52 Weeks
1,661,035,639
Total Money Flow, Past 26 Weeks
685,935,508
Total Money Flow, Past 13 Weeks
196,568,222
Total Money Flow, Past 4 Weeks
62,220,759
Total Money Flow, Past 2 Weeks
39,886,504
Total Money Flow, Past Week
33,636,232
Total Money Flow, 1 Day
4,810,167
Total Volume
Total Volume, Past 52 Weeks
38,213,063
Total Volume, Past 26 Weeks
14,937,700
Total Volume, Past 13 Weeks
4,114,500
Total Volume, Past 4 Weeks
1,308,500
Total Volume, Past 2 Weeks
838,600
Total Volume, Past Week
703,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.07
Percent Change in Price, Past 26 Weeks
4.16
Percent Change in Price, Past 13 Weeks
3.96
Percent Change in Price, Past 4 Weeks
2.36
Percent Change in Price, Past 2 Weeks
5.97
Percent Change in Price, Past Week
0.38
Percent Change in Price, 1 Day
0.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
47.79
Simple Moving Average (10-Day)
47.11
Simple Moving Average (20-Day)
47.31
Simple Moving Average (50-Day)
47.64
Simple Moving Average (100-Day)
46.90
Simple Moving Average (200-Day)
45.48
Previous Simple Moving Average (5-Day)
47.66
Previous Simple Moving Average (10-Day)
46.92
Previous Simple Moving Average (20-Day)
47.27
Previous Simple Moving Average (50-Day)
47.62
Previous Simple Moving Average (100-Day)
46.87
Previous Simple Moving Average (200-Day)
45.45
Technical Indicators
MACD (12, 26, 9)
-0.00
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
56.22
Previous RSI (14-Day)
53.55
Stochastic (14, 3, 3) %K
74.95
Stochastic (14, 3, 3) %D
68.14
Previous Stochastic (14, 3, 3) %K
64.08
Previous Stochastic (14, 3, 3) %D
64.39
Upper Bollinger Band (20, 2)
49.03
Lower Bollinger Band (20, 2)
45.59
Previous Upper Bollinger Band (20, 2)
48.95
Previous Lower Bollinger Band (20, 2)
45.59
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
1.01
Dividend Yield (Based on Last Quarter)
2.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1205
Historical Volatility (Close-to-Close) (20-Day)
0.1754
Historical Volatility (Close-to-Close) (30-Day)
0.1697
Historical Volatility (Close-to-Close) (60-Day)
0.1457
Historical Volatility (Close-to-Close) (90-Day)
0.1362
Historical Volatility (Close-to-Close) (120-Day)
0.1450
Historical Volatility (Close-to-Close) (150-Day)
0.1536
Historical Volatility (Close-to-Close) (180-Day)
0.1539
Historical Volatility (Parkinson) (10-Day)
0.0685
Historical Volatility (Parkinson) (20-Day)
0.1164
Historical Volatility (Parkinson) (30-Day)
0.1099
Historical Volatility (Parkinson) (60-Day)
0.1022
Historical Volatility (Parkinson) (90-Day)
0.0947
Historical Volatility (Parkinson) (120-Day)
0.0927
Historical Volatility (Parkinson) (150-Day)
0.0950
Historical Volatility (Parkinson) (180-Day)
0.0958
Implied Volatility (Calls) (10-Day)
0.2809
Implied Volatility (Calls) (20-Day)
0.2639
Implied Volatility (Calls) (30-Day)
0.2300
Implied Volatility (Calls) (60-Day)
0.1965
Implied Volatility (Calls) (90-Day)
0.2151
Implied Volatility (Calls) (120-Day)
0.2185
Implied Volatility (Calls) (150-Day)
0.2045
Implied Volatility (Calls) (180-Day)
0.1905
Implied Volatility (Puts) (10-Day)
0.4295
Implied Volatility (Puts) (20-Day)
0.4056
Implied Volatility (Puts) (30-Day)
0.3578
Implied Volatility (Puts) (60-Day)
0.2898
Implied Volatility (Puts) (90-Day)
0.2798
Implied Volatility (Puts) (120-Day)
0.2670
Implied Volatility (Puts) (150-Day)
0.2509
Implied Volatility (Puts) (180-Day)
0.2348
Implied Volatility (Mean) (10-Day)
0.3552
Implied Volatility (Mean) (20-Day)
0.3348
Implied Volatility (Mean) (30-Day)
0.2939
Implied Volatility (Mean) (60-Day)
0.2431
Implied Volatility (Mean) (90-Day)
0.2475
Implied Volatility (Mean) (120-Day)
0.2427
Implied Volatility (Mean) (150-Day)
0.2277
Implied Volatility (Mean) (180-Day)
0.2126
Put-Call Implied Volatility Ratio (10-Day)
1.5289
Put-Call Implied Volatility Ratio (20-Day)
1.5367
Put-Call Implied Volatility Ratio (30-Day)
1.5557
Put-Call Implied Volatility Ratio (60-Day)
1.4750
Put-Call Implied Volatility Ratio (90-Day)
1.3006
Put-Call Implied Volatility Ratio (120-Day)
1.2223
Put-Call Implied Volatility Ratio (150-Day)
1.2271
Put-Call Implied Volatility Ratio (180-Day)
1.2325
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0176
Implied Volatility Skew (150-Day)
0.0209
Implied Volatility Skew (180-Day)
0.0242
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
42.7500
Put-Call Ratio (Open Interest) (20-Day)
42.7500
Put-Call Ratio (Open Interest) (30-Day)
42.7500
Put-Call Ratio (Open Interest) (60-Day)
0.5273
Put-Call Ratio (Open Interest) (90-Day)
0.5273
Put-Call Ratio (Open Interest) (120-Day)
0.8583
Put-Call Ratio (Open Interest) (150-Day)
1.5676
Put-Call Ratio (Open Interest) (180-Day)
2.2769
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.80
Percentile Within Market, Percent Change in Price, Past Week
56.99
Percentile Within Market, Percent Change in Price, 1 Day
71.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.17