ProShares UltraShort MSCI Japan (EWV)

Last Closing Price: 33.43 (2025-05-30)

Profile
Ticker
EWV
Security Name
ProShares UltraShort MSCI Japan
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
33.43
Opening Price
33.94
High Price
33.94
Low Price
33.43
Volume
1,300
Previous Closing Price
33.51
Previous Opening Price
33.67
Previous High Price
33.79
Previous Low Price
33.47
Previous Volume
3,500
High/Low Price
52-Week High Price
52.36
26-Week High Price
52.06
13-Week High Price
52.06
4-Week High Price
35.89
2-Week High Price
35.25
1-Week High Price
33.94
52-Week Low Price
32.65
26-Week Low Price
32.65
13-Week Low Price
32.65
4-Week Low Price
32.65
2-Week Low Price
32.65
1-Week Low Price
32.65
High/Low Volume
52-Week High Volume
55,595
26-Week High Volume
37,054
13-Week High Volume
37,054
4-Week High Volume
9,000
2-Week High Volume
9,000
1-Week High Volume
9,000
52-Week Low Volume
114
26-Week Low Volume
114
13-Week Low Volume
737
4-Week Low Volume
777
2-Week Low Volume
1,300
1-Week Low Volume
1,300
Money Flow
Total Money Flow, Past 52 Weeks
80,190,359
Total Money Flow, Past 26 Weeks
27,762,308
Total Money Flow, Past 13 Weeks
19,521,371
Total Money Flow, Past 4 Weeks
2,303,358
Total Money Flow, Past 2 Weeks
1,552,386
Total Money Flow, Past Week
646,658
Total Money Flow, 1 Day
43,683
Total Volume
Total Volume, Past 52 Weeks
1,985,239
Total Volume, Past 26 Weeks
689,531
Total Volume, Past 13 Weeks
486,981
Total Volume, Past 4 Weeks
66,798
Total Volume, Past 2 Weeks
45,421
Total Volume, Past Week
19,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.32
Percent Change in Price, Past 26 Weeks
-15.86
Percent Change in Price, Past 13 Weeks
-17.21
Percent Change in Price, Past 4 Weeks
-5.66
Percent Change in Price, Past 2 Weeks
-4.16
Percent Change in Price, Past Week
-3.45
Percent Change in Price, 1 Day
-0.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
7
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
33.64
Simple Moving Average (10-Day)
34.28
Simple Moving Average (20-Day)
34.74
Simple Moving Average (50-Day)
37.92
Simple Moving Average (100-Day)
39.12
Simple Moving Average (200-Day)
39.52
Previous Simple Moving Average (5-Day)
33.99
Previous Simple Moving Average (10-Day)
34.44
Previous Simple Moving Average (20-Day)
34.88
Previous Simple Moving Average (50-Day)
37.99
Previous Simple Moving Average (100-Day)
39.20
Previous Simple Moving Average (200-Day)
39.58
Technical Indicators
MACD (12, 26, 9)
-1.15
MACD (12, 26, 9) Signal
-1.17
Previous MACD (12, 26, 9)
-1.15
Previous MACD (12, 26, 9) Signal
-1.17
RSI (14-Day)
37.65
Previous RSI (14-Day)
37.98
Stochastic (14, 3, 3) %K
29.70
Stochastic (14, 3, 3) %D
23.78
Previous Stochastic (14, 3, 3) %K
22.65
Previous Stochastic (14, 3, 3) %D
21.42
Upper Bollinger Band (20, 2)
36.27
Lower Bollinger Band (20, 2)
33.22
Previous Upper Bollinger Band (20, 2)
36.42
Previous Lower Bollinger Band (20, 2)
33.35
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-26
Last Dividend Amount
0.16
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-11-07
Last Split Ratio (if within past year)
0.25
Days Since Last Split (if within past year)
205
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4492
Historical Volatility (Close-to-Close) (20-Day)
0.3557
Historical Volatility (Close-to-Close) (30-Day)
0.3075
Historical Volatility (Close-to-Close) (60-Day)
0.6407
Historical Volatility (Close-to-Close) (90-Day)
0.5650
Historical Volatility (Close-to-Close) (120-Day)
0.5108
Historical Volatility (Close-to-Close) (150-Day)
0.4796
Historical Volatility (Close-to-Close) (180-Day)
0.4571
Historical Volatility (Parkinson) (10-Day)
0.1427
Historical Volatility (Parkinson) (20-Day)
0.1372
Historical Volatility (Parkinson) (30-Day)
0.1270
Historical Volatility (Parkinson) (60-Day)
0.4036
Historical Volatility (Parkinson) (90-Day)
0.3461
Historical Volatility (Parkinson) (120-Day)
0.3098
Historical Volatility (Parkinson) (150-Day)
0.2856
Historical Volatility (Parkinson) (180-Day)
0.2713
Implied Volatility (Calls) (10-Day)
0.3764
Implied Volatility (Calls) (20-Day)
0.3764
Implied Volatility (Calls) (30-Day)
0.3669
Implied Volatility (Calls) (60-Day)
0.3454
Implied Volatility (Calls) (90-Day)
0.3417
Implied Volatility (Calls) (120-Day)
0.3379
Implied Volatility (Calls) (150-Day)
0.3395
Implied Volatility (Calls) (180-Day)
0.3516
Implied Volatility (Puts) (10-Day)
0.4655
Implied Volatility (Puts) (20-Day)
0.4655
Implied Volatility (Puts) (30-Day)
0.4396
Implied Volatility (Puts) (60-Day)
0.3829
Implied Volatility (Puts) (90-Day)
0.3770
Implied Volatility (Puts) (120-Day)
0.3712
Implied Volatility (Puts) (150-Day)
0.3663
Implied Volatility (Puts) (180-Day)
0.3637
Implied Volatility (Mean) (10-Day)
0.4209
Implied Volatility (Mean) (20-Day)
0.4209
Implied Volatility (Mean) (30-Day)
0.4033
Implied Volatility (Mean) (60-Day)
0.3642
Implied Volatility (Mean) (90-Day)
0.3594
Implied Volatility (Mean) (120-Day)
0.3545
Implied Volatility (Mean) (150-Day)
0.3529
Implied Volatility (Mean) (180-Day)
0.3577
Put-Call Implied Volatility Ratio (10-Day)
1.2367
Put-Call Implied Volatility Ratio (20-Day)
1.2367
Put-Call Implied Volatility Ratio (30-Day)
1.1982
Put-Call Implied Volatility Ratio (60-Day)
1.1086
Put-Call Implied Volatility Ratio (90-Day)
1.1031
Put-Call Implied Volatility Ratio (120-Day)
1.0985
Put-Call Implied Volatility Ratio (150-Day)
1.0789
Put-Call Implied Volatility Ratio (180-Day)
1.0341
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.1372
Implied Volatility Skew (90-Day)
-0.1112
Implied Volatility Skew (120-Day)
-0.0854
Implied Volatility Skew (150-Day)
-0.0666
Implied Volatility Skew (180-Day)
-0.0625
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0230
Put-Call Ratio (Open Interest) (60-Day)
0.0653
Put-Call Ratio (Open Interest) (90-Day)
0.0487
Put-Call Ratio (Open Interest) (120-Day)
0.0321
Put-Call Ratio (Open Interest) (150-Day)
0.1286
Put-Call Ratio (Open Interest) (180-Day)
0.4513
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.96
Percentile Within Market, Percent Change in Price, Past Week
10.26
Percentile Within Market, Percent Change in Price, 1 Day
43.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)