Exelon Corporation (EXC)

Last Closing Price: 43.82 (2025-05-30)

Profile
Ticker
EXC
Security Name
Exelon Corporation
Exchange
NASDAQ
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
1,008,526,000
Market Capitalization
44,116,710,000
Average Volume (Last 20 Days)
6,768,395
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
0.10
Percentage Held By Institutions (Latest 13F Reports)
80.92
Recent Price/Volume
Closing Price
43.82
Opening Price
43.81
High Price
43.98
Low Price
43.48
Volume
19,293,000
Previous Closing Price
43.70
Previous Opening Price
43.12
Previous High Price
43.83
Previous Low Price
43.01
Previous Volume
5,312,000
High/Low Price
52-Week High Price
47.67
26-Week High Price
47.67
13-Week High Price
47.67
4-Week High Price
46.31
2-Week High Price
44.62
1-Week High Price
44.15
52-Week Low Price
32.72
26-Week Low Price
35.29
13-Week Low Price
41.70
4-Week Low Price
41.70
2-Week Low Price
42.99
1-Week Low Price
43.01
High/Low Volume
52-Week High Volume
22,751,088
26-Week High Volume
22,009,996
13-Week High Volume
22,009,996
4-Week High Volume
19,293,000
2-Week High Volume
19,293,000
1-Week High Volume
19,293,000
52-Week Low Volume
1,853,406
26-Week Low Volume
1,853,406
13-Week Low Volume
3,902,897
4-Week Low Volume
3,902,897
2-Week Low Volume
4,359,000
1-Week Low Volume
4,359,000
Money Flow
Total Money Flow, Past 52 Weeks
70,192,535,635
Total Money Flow, Past 26 Weeks
40,782,445,408
Total Money Flow, Past 13 Weeks
24,098,335,972
Total Money Flow, Past 4 Weeks
6,528,462,247
Total Money Flow, Past 2 Weeks
3,206,196,735
Total Money Flow, Past Week
1,632,862,190
Total Money Flow, 1 Day
844,261,680
Total Volume
Total Volume, Past 52 Weeks
1,770,027,502
Total Volume, Past 26 Weeks
968,493,148
Total Volume, Past 13 Weeks
542,048,776
Total Volume, Past 4 Weeks
148,683,503
Total Volume, Past 2 Weeks
73,178,172
Total Volume, Past Week
37,360,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.28
Percent Change in Price, Past 26 Weeks
12.82
Percent Change in Price, Past 13 Weeks
0.05
Percent Change in Price, Past 4 Weeks
-4.86
Percent Change in Price, Past 2 Weeks
-0.61
Percent Change in Price, Past Week
0.34
Percent Change in Price, 1 Day
0.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.68
Simple Moving Average (10-Day)
43.87
Simple Moving Average (20-Day)
44.20
Simple Moving Average (50-Day)
44.83
Simple Moving Average (100-Day)
42.89
Simple Moving Average (200-Day)
40.37
Previous Simple Moving Average (5-Day)
43.60
Previous Simple Moving Average (10-Day)
43.83
Previous Simple Moving Average (20-Day)
44.31
Previous Simple Moving Average (50-Day)
44.83
Previous Simple Moving Average (100-Day)
42.83
Previous Simple Moving Average (200-Day)
40.33
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
-0.36
Previous MACD (12, 26, 9)
-0.42
Previous MACD (12, 26, 9) Signal
-0.36
RSI (14-Day)
46.00
Previous RSI (14-Day)
44.98
Stochastic (14, 3, 3) %K
57.43
Stochastic (14, 3, 3) %D
49.78
Previous Stochastic (14, 3, 3) %K
49.21
Previous Stochastic (14, 3, 3) %D
44.84
Upper Bollinger Band (20, 2)
46.21
Lower Bollinger Band (20, 2)
42.18
Previous Upper Bollinger Band (20, 2)
46.49
Previous Lower Bollinger Band (20, 2)
42.13
Income Statement Financials
Quarterly Revenue (MRQ)
6,714,000,000
Quarterly Net Income (MRQ)
908,000,000
Previous Quarterly Revenue (QoQ)
5,470,000,000
Previous Quarterly Revenue (YoY)
6,043,000,000
Previous Quarterly Net Income (QoQ)
647,000,000
Previous Quarterly Net Income (YoY)
658,000,000
Revenue (MRY)
23,028,000,000
Net Income (MRY)
2,460,000,000
Previous Annual Revenue
21,727,000,000
Previous Net Income
2,328,000,000
Cost of Goods Sold (MRY)
8,683,000,000
Gross Profit (MRY)
14,345,000,000
Operating Expenses (MRY)
18,709,000,000
Operating Income (MRY)
4,319,000,000
Non-Operating Income/Expense (MRY)
-1,652,000,000
Pre-Tax Income (MRY)
2,667,000,000
Normalized Pre-Tax Income (MRY)
2,667,000,000
Income after Taxes (MRY)
2,460,000,000
Income from Continuous Operations (MRY)
2,460,000,000
Consolidated Net Income/Loss (MRY)
2,460,000,000
Normalized Income after Taxes (MRY)
2,460,000,000
EBIT (MRY)
4,319,000,000
EBITDA (MRY)
7,915,000,000
Balance Sheet Financials
Current Assets (MRQ)
8,799,000,000
Property, Plant, and Equipment (MRQ)
79,177,000,000
Long-Term Assets (MRQ)
100,685,000,000
Total Assets (MRQ)
109,484,000,000
Current Liabilities (MRQ)
8,103,000,000
Long-Term Debt (MRQ)
45,732,000,000
Long-Term Liabilities (MRQ)
73,774,000,000
Total Liabilities (MRQ)
81,877,000,000
Common Equity (MRQ)
27,607,000,000
Tangible Shareholders Equity (MRQ)
20,977,000,000
Shareholders Equity (MRQ)
27,607,000,000
Common Shares Outstanding (MRQ)
1,009,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,569,000,000
Cash Flow from Investing Activities (MRY)
-7,042,000,000
Cash Flow from Financial Activities (MRY)
1,311,000,000
Beginning Cash (MRY)
1,101,000,000
End Cash (MRY)
939,000,000
Increase/Decrease in Cash (MRY)
-162,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.21
PE Ratio (Trailing 12 Months)
15.95
PEG Ratio (Long Term Growth Estimate)
2.52
Price to Sales Ratio (Trailing 12 Months)
1.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.20
Pre-Tax Margin (Trailing 12 Months)
12.76
Net Margin (Trailing 12 Months)
11.44
Return on Equity (Trailing 12 Months)
10.29
Return on Assets (Trailing 12 Months)
2.58
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
1.66
Inventory Turnover (Trailing 12 Months)
16.42
Book Value per Share (Most Recent Fiscal Quarter)
27.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.54
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.85
Last Quarterly Earnings per Share
0.92
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
2.50
Diluted Earnings per Share (Trailing 12 Months)
2.69
Dividends
Last Dividend Date
2025-05-12
Last Dividend Amount
0.40
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
3.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.74
Percent Growth in Quarterly Revenue (YoY)
11.10
Percent Growth in Annual Revenue
5.99
Percent Growth in Quarterly Net Income (QoQ)
40.34
Percent Growth in Quarterly Net Income (YoY)
37.99
Percent Growth in Annual Net Income
5.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1677
Historical Volatility (Close-to-Close) (20-Day)
0.2378
Historical Volatility (Close-to-Close) (30-Day)
0.2167
Historical Volatility (Close-to-Close) (60-Day)
0.2386
Historical Volatility (Close-to-Close) (90-Day)
0.2376
Historical Volatility (Close-to-Close) (120-Day)
0.2164
Historical Volatility (Close-to-Close) (150-Day)
0.2279
Historical Volatility (Close-to-Close) (180-Day)
0.2190
Historical Volatility (Parkinson) (10-Day)
0.1635
Historical Volatility (Parkinson) (20-Day)
0.1863
Historical Volatility (Parkinson) (30-Day)
0.1817
Historical Volatility (Parkinson) (60-Day)
0.2350
Historical Volatility (Parkinson) (90-Day)
0.2211
Historical Volatility (Parkinson) (120-Day)
0.2155
Historical Volatility (Parkinson) (150-Day)
0.2149
Historical Volatility (Parkinson) (180-Day)
0.2075
Implied Volatility (Calls) (10-Day)
0.1991
Implied Volatility (Calls) (20-Day)
0.1991
Implied Volatility (Calls) (30-Day)
0.2037
Implied Volatility (Calls) (60-Day)
0.2144
Implied Volatility (Calls) (90-Day)
0.2173
Implied Volatility (Calls) (120-Day)
0.2235
Implied Volatility (Calls) (150-Day)
0.2330
Implied Volatility (Calls) (180-Day)
0.2303
Implied Volatility (Puts) (10-Day)
0.2391
Implied Volatility (Puts) (20-Day)
0.2391
Implied Volatility (Puts) (30-Day)
0.2273
Implied Volatility (Puts) (60-Day)
0.1999
Implied Volatility (Puts) (90-Day)
0.1935
Implied Volatility (Puts) (120-Day)
0.1950
Implied Volatility (Puts) (150-Day)
0.2112
Implied Volatility (Puts) (180-Day)
0.2137
Implied Volatility (Mean) (10-Day)
0.2191
Implied Volatility (Mean) (20-Day)
0.2191
Implied Volatility (Mean) (30-Day)
0.2155
Implied Volatility (Mean) (60-Day)
0.2072
Implied Volatility (Mean) (90-Day)
0.2054
Implied Volatility (Mean) (120-Day)
0.2093
Implied Volatility (Mean) (150-Day)
0.2221
Implied Volatility (Mean) (180-Day)
0.2220
Put-Call Implied Volatility Ratio (10-Day)
1.2008
Put-Call Implied Volatility Ratio (20-Day)
1.2008
Put-Call Implied Volatility Ratio (30-Day)
1.1156
Put-Call Implied Volatility Ratio (60-Day)
0.9325
Put-Call Implied Volatility Ratio (90-Day)
0.8902
Put-Call Implied Volatility Ratio (120-Day)
0.8728
Put-Call Implied Volatility Ratio (150-Day)
0.9066
Put-Call Implied Volatility Ratio (180-Day)
0.9280
Implied Volatility Skew (10-Day)
-0.0764
Implied Volatility Skew (20-Day)
-0.0764
Implied Volatility Skew (30-Day)
-0.0334
Implied Volatility Skew (60-Day)
0.0605
Implied Volatility Skew (90-Day)
0.0690
Implied Volatility Skew (120-Day)
0.0752
Implied Volatility Skew (150-Day)
0.0736
Implied Volatility Skew (180-Day)
0.0667
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.3043
Put-Call Ratio (Volume) (20-Day)
6.3043
Put-Call Ratio (Volume) (30-Day)
4.4387
Put-Call Ratio (Volume) (60-Day)
0.4437
Put-Call Ratio (Volume) (90-Day)
0.2901
Put-Call Ratio (Volume) (120-Day)
0.1902
Put-Call Ratio (Volume) (150-Day)
0.6374
Put-Call Ratio (Volume) (180-Day)
1.8828
Put-Call Ratio (Open Interest) (10-Day)
0.4884
Put-Call Ratio (Open Interest) (20-Day)
0.4884
Put-Call Ratio (Open Interest) (30-Day)
0.7565
Put-Call Ratio (Open Interest) (60-Day)
1.1252
Put-Call Ratio (Open Interest) (90-Day)
0.5876
Put-Call Ratio (Open Interest) (120-Day)
0.2807
Put-Call Ratio (Open Interest) (150-Day)
0.5263
Put-Call Ratio (Open Interest) (180-Day)
0.6085
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.90
Percentile Within Industry, Percent Change in Price, Past Week
35.90
Percentile Within Industry, Percent Change in Price, 1 Day
38.46
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.76
Percentile Within Industry, Percent Growth in Annual Revenue
86.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.95
Percentile Within Industry, Percent Growth in Annual Net Income
46.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
36.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.32
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
34.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.58
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.68
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.81
Percentile Within Sector, Percent Change in Price, Past Week
39.05
Percentile Within Sector, Percent Change in Price, 1 Day
48.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.22
Percentile Within Sector, Percent Growth in Annual Revenue
71.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.17
Percentile Within Sector, Percent Growth in Annual Net Income
47.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
27.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
38.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
81.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.49
Percentile Within Market, Percent Change in Price, Past Week
37.05
Percentile Within Market, Percent Change in Price, 1 Day
74.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.22
Percentile Within Market, Percent Growth in Annual Revenue
54.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.09
Percentile Within Market, Percent Growth in Annual Net Income
51.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.71
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
66.62
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.07
Percentile Within Market, Net Margin (Trailing 12 Months)
71.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.52