Exelixis, Inc. (EXEL)

Last Closing Price: 44.65 (2025-05-14)

Profile
Ticker
EXEL
Security Name
Exelixis, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
267,813,000
Market Capitalization
10,182,830,000
Average Volume (Last 20 Days)
2,255,430
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
2.82
Percentage Held By Institutions (Latest 13F Reports)
85.27
Recent Price/Volume
Closing Price
44.65
Opening Price
40.65
High Price
45.29
Low Price
40.47
Volume
12,881,937
Previous Closing Price
36.95
Previous Opening Price
37.00
Previous High Price
37.19
Previous Low Price
36.24
Previous Volume
3,145,867
High/Low Price
52-Week High Price
45.29
26-Week High Price
45.29
13-Week High Price
45.29
4-Week High Price
45.29
2-Week High Price
45.29
1-Week High Price
45.29
52-Week Low Price
20.14
26-Week Low Price
31.90
13-Week Low Price
32.38
4-Week Low Price
34.90
2-Week Low Price
34.90
1-Week Low Price
34.90
High/Low Volume
52-Week High Volume
12,881,937
26-Week High Volume
12,881,937
13-Week High Volume
12,881,937
4-Week High Volume
12,881,937
2-Week High Volume
12,881,937
1-Week High Volume
12,881,937
52-Week Low Volume
630,313
26-Week Low Volume
799,414
13-Week Low Volume
1,259,559
4-Week Low Volume
1,709,970
2-Week Low Volume
1,874,730
1-Week Low Volume
1,874,730
Money Flow
Total Money Flow, Past 52 Weeks
17,542,670,419
Total Money Flow, Past 26 Weeks
11,281,745,853
Total Money Flow, Past 13 Weeks
6,596,049,594
Total Money Flow, Past 4 Weeks
2,145,395,441
Total Money Flow, Past 2 Weeks
1,470,678,717
Total Money Flow, Past Week
968,087,523
Total Money Flow, 1 Day
559,977,801
Total Volume
Total Volume, Past 52 Weeks
552,489,773
Total Volume, Past 26 Weeks
312,757,642
Total Volume, Past 13 Weeks
176,865,506
Total Volume, Past 4 Weeks
55,295,696
Total Volume, Past 2 Weeks
37,169,048
Total Volume, Past Week
24,042,973
Percent Change in Price
Percent Change in Price, Past 52 Weeks
111.41
Percent Change in Price, Past 26 Weeks
26.88
Percent Change in Price, Past 13 Weeks
36.13
Percent Change in Price, Past 4 Weeks
23.51
Percent Change in Price, Past 2 Weeks
14.05
Percent Change in Price, Past Week
21.30
Percent Change in Price, 1 Day
20.84
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.25
Simple Moving Average (10-Day)
38.33
Simple Moving Average (20-Day)
37.76
Simple Moving Average (50-Day)
37.12
Simple Moving Average (100-Day)
35.87
Simple Moving Average (200-Day)
32.62
Previous Simple Moving Average (5-Day)
36.68
Previous Simple Moving Average (10-Day)
37.77
Previous Simple Moving Average (20-Day)
37.36
Previous Simple Moving Average (50-Day)
36.99
Previous Simple Moving Average (100-Day)
35.77
Previous Simple Moving Average (200-Day)
32.52
Technical Indicators
MACD (12, 26, 9)
0.72
MACD (12, 26, 9) Signal
0.41
Previous MACD (12, 26, 9)
0.14
Previous MACD (12, 26, 9) Signal
0.33
RSI (14-Day)
74.80
Previous RSI (14-Day)
48.95
Stochastic (14, 3, 3) %K
56.96
Stochastic (14, 3, 3) %D
40.44
Previous Stochastic (14, 3, 3) %K
33.58
Previous Stochastic (14, 3, 3) %D
30.72
Upper Bollinger Band (20, 2)
41.74
Lower Bollinger Band (20, 2)
33.78
Previous Upper Bollinger Band (20, 2)
39.81
Previous Lower Bollinger Band (20, 2)
34.90
Income Statement Financials
Quarterly Revenue (MRQ)
566,754,900
Quarterly Net Income (MRQ)
139,861,000
Previous Quarterly Revenue (QoQ)
539,542,000
Previous Quarterly Revenue (YoY)
479,651,900
Previous Quarterly Net Income (QoQ)
117,973,000
Previous Quarterly Net Income (YoY)
85,518,000
Revenue (MRY)
2,168,701,000
Net Income (MRY)
521,267,000
Previous Annual Revenue
1,830,208,000
Previous Net Income
207,765,000
Cost of Goods Sold (MRY)
76,216,000
Gross Profit (MRY)
2,092,485,000
Operating Expenses (MRY)
1,564,084,000
Operating Income (MRY)
604,616,900
Non-Operating Income/Expense (MRY)
77,023,000
Pre-Tax Income (MRY)
681,640,000
Normalized Pre-Tax Income (MRY)
681,640,000
Income after Taxes (MRY)
521,267,000
Income from Continuous Operations (MRY)
521,267,000
Consolidated Net Income/Loss (MRY)
521,267,000
Normalized Income after Taxes (MRY)
521,267,000
EBIT (MRY)
604,616,900
EBITDA (MRY)
633,419,900
Balance Sheet Financials
Current Assets (MRQ)
1,467,579,000
Property, Plant, and Equipment (MRQ)
119,391,000
Long-Term Assets (MRQ)
1,480,111,000
Total Assets (MRQ)
2,947,690,000
Current Liabilities (MRQ)
403,769,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
299,718,000
Total Liabilities (MRQ)
703,487,000
Common Equity (MRQ)
2,244,203,000
Tangible Shareholders Equity (MRQ)
2,180,519,000
Shareholders Equity (MRQ)
2,244,203,000
Common Shares Outstanding (MRQ)
281,732,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
699,971,000
Cash Flow from Investing Activities (MRY)
-116,783,000
Cash Flow from Financial Activities (MRY)
-628,808,000
Beginning Cash (MRY)
262,994,000
End Cash (MRY)
217,374,000
Increase/Decrease in Cash (MRY)
-45,620,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.09
PE Ratio (Trailing 12 Months)
17.11
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
4.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.18
Pre-Tax Margin (Trailing 12 Months)
31.43
Net Margin (Trailing 12 Months)
27.99
Return on Equity (Trailing 12 Months)
28.55
Return on Assets (Trailing 12 Months)
21.83
Current Ratio (Most Recent Fiscal Quarter)
3.63
Quick Ratio (Most Recent Fiscal Quarter)
3.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.58
Book Value per Share (Most Recent Fiscal Quarter)
7.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.48
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.53
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
1.76
Diluted Earnings per Share (Trailing 12 Months)
2.20
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.04
Percent Growth in Quarterly Revenue (YoY)
18.16
Percent Growth in Annual Revenue
18.49
Percent Growth in Quarterly Net Income (QoQ)
18.55
Percent Growth in Quarterly Net Income (YoY)
63.55
Percent Growth in Annual Net Income
150.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2113
Historical Volatility (Close-to-Close) (20-Day)
0.8974
Historical Volatility (Close-to-Close) (30-Day)
0.7383
Historical Volatility (Close-to-Close) (60-Day)
0.5738
Historical Volatility (Close-to-Close) (90-Day)
0.5081
Historical Volatility (Close-to-Close) (120-Day)
0.5072
Historical Volatility (Close-to-Close) (150-Day)
0.4785
Historical Volatility (Close-to-Close) (180-Day)
0.4458
Historical Volatility (Parkinson) (10-Day)
0.5443
Historical Volatility (Parkinson) (20-Day)
0.4418
Historical Volatility (Parkinson) (30-Day)
0.3873
Historical Volatility (Parkinson) (60-Day)
0.3980
Historical Volatility (Parkinson) (90-Day)
0.3719
Historical Volatility (Parkinson) (120-Day)
0.3792
Historical Volatility (Parkinson) (150-Day)
0.3648
Historical Volatility (Parkinson) (180-Day)
0.3438
Implied Volatility (Calls) (10-Day)
0.4874
Implied Volatility (Calls) (20-Day)
0.4484
Implied Volatility (Calls) (30-Day)
0.4093
Implied Volatility (Calls) (60-Day)
0.3651
Implied Volatility (Calls) (90-Day)
0.3432
Implied Volatility (Calls) (120-Day)
0.3446
Implied Volatility (Calls) (150-Day)
0.3491
Implied Volatility (Calls) (180-Day)
0.3538
Implied Volatility (Puts) (10-Day)
0.3579
Implied Volatility (Puts) (20-Day)
0.3513
Implied Volatility (Puts) (30-Day)
0.3447
Implied Volatility (Puts) (60-Day)
0.3463
Implied Volatility (Puts) (90-Day)
0.3544
Implied Volatility (Puts) (120-Day)
0.3762
Implied Volatility (Puts) (150-Day)
0.3991
Implied Volatility (Puts) (180-Day)
0.4216
Implied Volatility (Mean) (10-Day)
0.4227
Implied Volatility (Mean) (20-Day)
0.3998
Implied Volatility (Mean) (30-Day)
0.3770
Implied Volatility (Mean) (60-Day)
0.3557
Implied Volatility (Mean) (90-Day)
0.3488
Implied Volatility (Mean) (120-Day)
0.3604
Implied Volatility (Mean) (150-Day)
0.3741
Implied Volatility (Mean) (180-Day)
0.3877
Put-Call Implied Volatility Ratio (10-Day)
0.7343
Put-Call Implied Volatility Ratio (20-Day)
0.7835
Put-Call Implied Volatility Ratio (30-Day)
0.8420
Put-Call Implied Volatility Ratio (60-Day)
0.9484
Put-Call Implied Volatility Ratio (90-Day)
1.0327
Put-Call Implied Volatility Ratio (120-Day)
1.0918
Put-Call Implied Volatility Ratio (150-Day)
1.1431
Put-Call Implied Volatility Ratio (180-Day)
1.1915
Implied Volatility Skew (10-Day)
-0.0844
Implied Volatility Skew (20-Day)
-0.0515
Implied Volatility Skew (30-Day)
-0.0186
Implied Volatility Skew (60-Day)
0.0012
Implied Volatility Skew (90-Day)
-0.0030
Implied Volatility Skew (120-Day)
0.0064
Implied Volatility Skew (150-Day)
0.0177
Implied Volatility Skew (180-Day)
0.0291
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5365
Put-Call Ratio (Volume) (20-Day)
0.5731
Put-Call Ratio (Volume) (30-Day)
0.6098
Put-Call Ratio (Volume) (60-Day)
0.4577
Put-Call Ratio (Volume) (90-Day)
0.2259
Put-Call Ratio (Volume) (120-Day)
0.1590
Put-Call Ratio (Volume) (150-Day)
0.1104
Put-Call Ratio (Volume) (180-Day)
0.0618
Put-Call Ratio (Open Interest) (10-Day)
0.6971
Put-Call Ratio (Open Interest) (20-Day)
0.7518
Put-Call Ratio (Open Interest) (30-Day)
0.8065
Put-Call Ratio (Open Interest) (60-Day)
0.7625
Put-Call Ratio (Open Interest) (90-Day)
0.6551
Put-Call Ratio (Open Interest) (120-Day)
0.5615
Put-Call Ratio (Open Interest) (150-Day)
0.4694
Put-Call Ratio (Open Interest) (180-Day)
0.3773
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.34
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.30
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.31
Percentile Within Industry, Percent Change in Price, Past Week
94.66
Percentile Within Industry, Percent Change in Price, 1 Day
98.63
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.19
Percentile Within Industry, Percent Growth in Annual Revenue
51.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.72
Percentile Within Industry, Percent Growth in Annual Net Income
97.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
47.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.73
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
52.63
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.39
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.70
Percentile Within Sector, Percent Change in Price, Past Week
94.42
Percentile Within Sector, Percent Change in Price, 1 Day
98.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.60
Percentile Within Sector, Percent Growth in Annual Revenue
64.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
68.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.75
Percentile Within Sector, Percent Growth in Annual Net Income
96.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
29.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.79
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.59
Percentile Within Market, Percent Change in Price, Past Week
95.20
Percentile Within Market, Percent Change in Price, 1 Day
99.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.45
Percentile Within Market, Percent Growth in Annual Revenue
78.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.72
Percentile Within Market, Percent Growth in Annual Net Income
92.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
55.03
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
26.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Market, Net Margin (Trailing 12 Months)
93.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
78.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
39.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.67