Expedia Group, Inc. (EXPE)

Last Closing Price: 166.75 (2025-05-30)

Profile
Ticker
EXPE
Security Name
Expedia Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
118,477,000
Market Capitalization
21,057,580,000
Average Volume (Last 20 Days)
2,370,920
Beta (Past 60 Months)
1.62
Percentage Held By Insiders (Latest Annual Proxy Report)
6.80
Percentage Held By Institutions (Latest 13F Reports)
90.76
Recent Price/Volume
Closing Price
166.75
Opening Price
164.36
High Price
167.00
Low Price
163.91
Volume
2,138,000
Previous Closing Price
165.65
Previous Opening Price
169.50
Previous High Price
171.79
Previous Low Price
163.64
Previous Volume
1,649,000
High/Low Price
52-Week High Price
206.78
26-Week High Price
206.78
13-Week High Price
199.07
4-Week High Price
173.24
2-Week High Price
171.79
1-Week High Price
171.79
52-Week Low Price
109.70
26-Week Low Price
129.70
13-Week Low Price
129.70
4-Week Low Price
148.19
2-Week Low Price
155.67
1-Week Low Price
160.63
High/Low Volume
52-Week High Volume
9,383,000
26-Week High Volume
9,383,000
13-Week High Volume
6,658,000
4-Week High Volume
6,379,000
2-Week High Volume
4,099,000
1-Week High Volume
2,174,000
52-Week Low Volume
366,000
26-Week Low Volume
366,000
13-Week Low Volume
1,021,000
4-Week Low Volume
1,270,000
2-Week Low Volume
1,270,000
1-Week Low Volume
1,576,000
Money Flow
Total Money Flow, Past 52 Weeks
75,089,067,487
Total Money Flow, Past 26 Weeks
45,022,938,247
Total Money Flow, Past 13 Weeks
25,152,787,075
Total Money Flow, Past 4 Weeks
7,669,009,211
Total Money Flow, Past 2 Weeks
3,150,702,805
Total Money Flow, Past Week
1,247,738,536
Total Money Flow, 1 Day
354,664,981
Total Volume
Total Volume, Past 52 Weeks
477,341,000
Total Volume, Past 26 Weeks
261,719,000
Total Volume, Past 13 Weeks
155,225,000
Total Volume, Past 4 Weeks
46,849,000
Total Volume, Past 2 Weeks
19,341,000
Total Volume, Past Week
7,537,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
48.43
Percent Change in Price, Past 26 Weeks
-9.26
Percent Change in Price, Past 13 Weeks
-15.38
Percent Change in Price, Past 4 Weeks
3.31
Percent Change in Price, Past 2 Weeks
0.30
Percent Change in Price, Past Week
5.14
Percent Change in Price, 1 Day
0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
164.58
Simple Moving Average (10-Day)
163.56
Simple Moving Average (20-Day)
164.40
Simple Moving Average (50-Day)
160.83
Simple Moving Average (100-Day)
171.81
Simple Moving Average (200-Day)
165.92
Previous Simple Moving Average (5-Day)
163.29
Previous Simple Moving Average (10-Day)
163.47
Previous Simple Moving Average (20-Day)
163.94
Previous Simple Moving Average (50-Day)
160.94
Previous Simple Moving Average (100-Day)
171.99
Previous Simple Moving Average (200-Day)
165.72
Technical Indicators
MACD (12, 26, 9)
1.06
MACD (12, 26, 9) Signal
0.83
Previous MACD (12, 26, 9)
0.88
Previous MACD (12, 26, 9) Signal
0.78
RSI (14-Day)
54.69
Previous RSI (14-Day)
53.48
Stochastic (14, 3, 3) %K
69.65
Stochastic (14, 3, 3) %D
67.06
Previous Stochastic (14, 3, 3) %K
70.46
Previous Stochastic (14, 3, 3) %D
61.12
Upper Bollinger Band (20, 2)
171.46
Lower Bollinger Band (20, 2)
157.35
Previous Upper Bollinger Band (20, 2)
171.50
Previous Lower Bollinger Band (20, 2)
156.39
Income Statement Financials
Quarterly Revenue (MRQ)
2,988,000,000
Quarterly Net Income (MRQ)
-200,000,000
Previous Quarterly Revenue (QoQ)
3,184,000,000
Previous Quarterly Revenue (YoY)
2,889,000,000
Previous Quarterly Net Income (QoQ)
299,000,000
Previous Quarterly Net Income (YoY)
-135,000,000
Revenue (MRY)
13,691,000,000
Net Income (MRY)
1,234,000,000
Previous Annual Revenue
12,839,000,000
Previous Net Income
797,000,000
Cost of Goods Sold (MRY)
1,443,000,000
Gross Profit (MRY)
12,248,000,000
Operating Expenses (MRY)
12,372,000,000
Operating Income (MRY)
1,319,000,000
Non-Operating Income/Expense (MRY)
223,000,000
Pre-Tax Income (MRY)
1,542,000,000
Normalized Pre-Tax Income (MRY)
1,542,000,000
Income after Taxes (MRY)
1,224,000,000
Income from Continuous Operations (MRY)
1,224,000,000
Consolidated Net Income/Loss (MRY)
1,224,000,000
Normalized Income after Taxes (MRY)
1,224,000,000
EBIT (MRY)
1,319,000,000
EBITDA (MRY)
2,762,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,587,000,000
Property, Plant, and Equipment (MRQ)
2,422,000,000
Long-Term Assets (MRQ)
12,527,000,000
Total Assets (MRQ)
26,114,000,000
Current Liabilities (MRQ)
18,573,000,000
Long-Term Debt (MRQ)
4,465,000,000
Long-Term Liabilities (MRQ)
5,220,000,000
Total Liabilities (MRQ)
23,793,000,000
Common Equity (MRQ)
2,321,000,000
Tangible Shareholders Equity (MRQ)
-5,334,000,000
Shareholders Equity (MRQ)
2,321,000,000
Common Shares Outstanding (MRQ)
127,743,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,085,000,000
Cash Flow from Investing Activities (MRY)
-1,262,000,000
Cash Flow from Financial Activities (MRY)
-1,745,000,000
Beginning Cash (MRY)
5,661,000,000
End Cash (MRY)
5,574,000,000
Increase/Decrease in Cash (MRY)
-87,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.69
PE Ratio (Trailing 12 Months)
17.09
PEG Ratio (Long Term Growth Estimate)
0.79
Price to Sales Ratio (Trailing 12 Months)
1.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.89
Pre-Tax Margin (Trailing 12 Months)
10.73
Net Margin (Trailing 12 Months)
8.48
Return on Equity (Trailing 12 Months)
52.60
Return on Assets (Trailing 12 Months)
5.28
Current Ratio (Most Recent Fiscal Quarter)
0.73
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
1.92
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.50
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
9.41
Diluted Earnings per Share (Trailing 12 Months)
8.48
Dividends
Last Dividend Date
2025-05-29
Last Dividend Amount
0.40
Days Since Last Dividend
2
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.16
Percent Growth in Quarterly Revenue (YoY)
3.43
Percent Growth in Annual Revenue
6.64
Percent Growth in Quarterly Net Income (QoQ)
-166.89
Percent Growth in Quarterly Net Income (YoY)
-48.15
Percent Growth in Annual Net Income
54.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3075
Historical Volatility (Close-to-Close) (20-Day)
0.3738
Historical Volatility (Close-to-Close) (30-Day)
0.4287
Historical Volatility (Close-to-Close) (60-Day)
0.6513
Historical Volatility (Close-to-Close) (90-Day)
0.5885
Historical Volatility (Close-to-Close) (120-Day)
0.5990
Historical Volatility (Close-to-Close) (150-Day)
0.5529
Historical Volatility (Close-to-Close) (180-Day)
0.5132
Historical Volatility (Parkinson) (10-Day)
0.2980
Historical Volatility (Parkinson) (20-Day)
0.2765
Historical Volatility (Parkinson) (30-Day)
0.3116
Historical Volatility (Parkinson) (60-Day)
0.5169
Historical Volatility (Parkinson) (90-Day)
0.4741
Historical Volatility (Parkinson) (120-Day)
0.4437
Historical Volatility (Parkinson) (150-Day)
0.4241
Historical Volatility (Parkinson) (180-Day)
0.4008
Implied Volatility (Calls) (10-Day)
0.3625
Implied Volatility (Calls) (20-Day)
0.3515
Implied Volatility (Calls) (30-Day)
0.3446
Implied Volatility (Calls) (60-Day)
0.3637
Implied Volatility (Calls) (90-Day)
0.3906
Implied Volatility (Calls) (120-Day)
0.4050
Implied Volatility (Calls) (150-Day)
0.3925
Implied Volatility (Calls) (180-Day)
0.3937
Implied Volatility (Puts) (10-Day)
0.3477
Implied Volatility (Puts) (20-Day)
0.3545
Implied Volatility (Puts) (30-Day)
0.3445
Implied Volatility (Puts) (60-Day)
0.3805
Implied Volatility (Puts) (90-Day)
0.4059
Implied Volatility (Puts) (120-Day)
0.4208
Implied Volatility (Puts) (150-Day)
0.4116
Implied Volatility (Puts) (180-Day)
0.4132
Implied Volatility (Mean) (10-Day)
0.3551
Implied Volatility (Mean) (20-Day)
0.3530
Implied Volatility (Mean) (30-Day)
0.3446
Implied Volatility (Mean) (60-Day)
0.3721
Implied Volatility (Mean) (90-Day)
0.3982
Implied Volatility (Mean) (120-Day)
0.4129
Implied Volatility (Mean) (150-Day)
0.4020
Implied Volatility (Mean) (180-Day)
0.4034
Put-Call Implied Volatility Ratio (10-Day)
0.9591
Put-Call Implied Volatility Ratio (20-Day)
1.0084
Put-Call Implied Volatility Ratio (30-Day)
0.9995
Put-Call Implied Volatility Ratio (60-Day)
1.0463
Put-Call Implied Volatility Ratio (90-Day)
1.0392
Put-Call Implied Volatility Ratio (120-Day)
1.0390
Put-Call Implied Volatility Ratio (150-Day)
1.0488
Put-Call Implied Volatility Ratio (180-Day)
1.0495
Implied Volatility Skew (10-Day)
0.0255
Implied Volatility Skew (20-Day)
0.0455
Implied Volatility Skew (30-Day)
0.0720
Implied Volatility Skew (60-Day)
0.0406
Implied Volatility Skew (90-Day)
0.0389
Implied Volatility Skew (120-Day)
0.0383
Implied Volatility Skew (150-Day)
0.0386
Implied Volatility Skew (180-Day)
0.0341
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3190
Put-Call Ratio (Volume) (20-Day)
1.1914
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
0.5142
Put-Call Ratio (Volume) (90-Day)
0.3478
Put-Call Ratio (Volume) (120-Day)
0.5541
Put-Call Ratio (Volume) (150-Day)
1.2727
Put-Call Ratio (Volume) (180-Day)
0.9660
Put-Call Ratio (Open Interest) (10-Day)
3.2337
Put-Call Ratio (Open Interest) (20-Day)
1.2672
Put-Call Ratio (Open Interest) (30-Day)
0.9573
Put-Call Ratio (Open Interest) (60-Day)
1.5072
Put-Call Ratio (Open Interest) (90-Day)
1.5955
Put-Call Ratio (Open Interest) (120-Day)
1.3991
Put-Call Ratio (Open Interest) (150-Day)
0.8800
Put-Call Ratio (Open Interest) (180-Day)
1.2812
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
73.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.67
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.67
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
53.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.52
Percentile Within Sector, Percent Change in Price, Past Week
86.18
Percentile Within Sector, Percent Change in Price, 1 Day
77.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.33
Percentile Within Sector, Percent Growth in Annual Revenue
60.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.96
Percentile Within Sector, Percent Growth in Annual Net Income
78.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.15
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
13.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
68.91
Percentile Within Market, Percent Change in Price, Past Week
91.56
Percentile Within Market, Percent Change in Price, 1 Day
84.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.16
Percentile Within Market, Percent Growth in Annual Revenue
56.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.21
Percentile Within Market, Percent Growth in Annual Net Income
77.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.01
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.51
Percentile Within Market, Net Margin (Trailing 12 Months)
64.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
55.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.01