Expedia Group, Inc. (EXPE)

Last Closing Price: 178.06 (2025-08-01)

Profile
Ticker
EXPE
Security Name
Expedia Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
115,515,000
Market Capitalization
22,909,730,000
Average Volume (Last 20 Days)
1,338,934
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
9.13
Percentage Held By Institutions (Latest 13F Reports)
90.76
Recent Price/Volume
Closing Price
178.06
Opening Price
177.27
High Price
178.25
Low Price
174.05
Volume
1,663,000
Previous Closing Price
180.22
Previous Opening Price
180.34
Previous High Price
183.34
Previous Low Price
179.46
Previous Volume
1,308,000
High/Low Price
52-Week High Price
206.78
26-Week High Price
206.78
13-Week High Price
193.79
4-Week High Price
193.79
2-Week High Price
193.79
1-Week High Price
188.84
52-Week Low Price
109.70
26-Week Low Price
129.70
13-Week Low Price
148.19
4-Week Low Price
174.05
2-Week Low Price
174.05
1-Week Low Price
174.05
High/Low Volume
52-Week High Volume
9,383,000
26-Week High Volume
9,383,000
13-Week High Volume
6,379,000
4-Week High Volume
2,148,000
2-Week High Volume
1,993,000
1-Week High Volume
1,993,000
52-Week Low Volume
366,000
26-Week Low Volume
1,021,000
13-Week Low Volume
1,034,000
4-Week Low Volume
1,090,000
2-Week Low Volume
1,196,000
1-Week Low Volume
1,256,000
Money Flow
Total Money Flow, Past 52 Weeks
76,589,864,182
Total Money Flow, Past 26 Weeks
46,131,687,540
Total Money Flow, Past 13 Weeks
19,398,182,777
Total Money Flow, Past 4 Weeks
5,202,035,797
Total Money Flow, Past 2 Weeks
2,731,367,150
Total Money Flow, Past Week
1,364,728,460
Total Money Flow, 1 Day
293,996,227
Total Volume
Total Volume, Past 52 Weeks
462,678,000
Total Volume, Past 26 Weeks
269,906,000
Total Volume, Past 13 Weeks
113,850,000
Total Volume, Past 4 Weeks
28,407,000
Total Volume, Past 2 Weeks
14,741,000
Total Volume, Past Week
7,522,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
54.89
Percent Change in Price, Past 26 Weeks
4.64
Percent Change in Price, Past 13 Weeks
10.32
Percent Change in Price, Past 4 Weeks
0.15
Percent Change in Price, Past 2 Weeks
-3.71
Percent Change in Price, Past Week
-4.95
Percent Change in Price, 1 Day
-1.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
181.61
Simple Moving Average (10-Day)
185.30
Simple Moving Average (20-Day)
182.94
Simple Moving Average (50-Day)
174.01
Simple Moving Average (100-Day)
167.47
Simple Moving Average (200-Day)
173.72
Previous Simple Moving Average (5-Day)
183.46
Previous Simple Moving Average (10-Day)
185.98
Previous Simple Moving Average (20-Day)
182.86
Previous Simple Moving Average (50-Day)
173.69
Previous Simple Moving Average (100-Day)
167.45
Previous Simple Moving Average (200-Day)
173.58
Technical Indicators
MACD (12, 26, 9)
2.47
MACD (12, 26, 9) Signal
3.81
Previous MACD (12, 26, 9)
3.13
Previous MACD (12, 26, 9) Signal
4.14
RSI (14-Day)
46.97
Previous RSI (14-Day)
50.22
Stochastic (14, 3, 3) %K
18.70
Stochastic (14, 3, 3) %D
26.80
Previous Stochastic (14, 3, 3) %K
23.47
Previous Stochastic (14, 3, 3) %D
38.61
Upper Bollinger Band (20, 2)
192.05
Lower Bollinger Band (20, 2)
173.84
Previous Upper Bollinger Band (20, 2)
192.16
Previous Lower Bollinger Band (20, 2)
173.57
Income Statement Financials
Quarterly Revenue (MRQ)
2,988,000,000
Quarterly Net Income (MRQ)
-200,000,000
Previous Quarterly Revenue (QoQ)
3,184,000,000
Previous Quarterly Revenue (YoY)
2,889,000,000
Previous Quarterly Net Income (QoQ)
299,000,000
Previous Quarterly Net Income (YoY)
-135,000,000
Revenue (MRY)
13,691,000,000
Net Income (MRY)
1,234,000,000
Previous Annual Revenue
12,839,000,000
Previous Net Income
797,000,000
Cost of Goods Sold (MRY)
1,443,000,000
Gross Profit (MRY)
12,248,000,000
Operating Expenses (MRY)
12,372,000,000
Operating Income (MRY)
1,319,000,000
Non-Operating Income/Expense (MRY)
223,000,000
Pre-Tax Income (MRY)
1,542,000,000
Normalized Pre-Tax Income (MRY)
1,542,000,000
Income after Taxes (MRY)
1,224,000,000
Income from Continuous Operations (MRY)
1,224,000,000
Consolidated Net Income/Loss (MRY)
1,224,000,000
Normalized Income after Taxes (MRY)
1,224,000,000
EBIT (MRY)
1,319,000,000
EBITDA (MRY)
2,762,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,587,000,000
Property, Plant, and Equipment (MRQ)
2,422,000,000
Long-Term Assets (MRQ)
12,527,000,000
Total Assets (MRQ)
26,114,000,000
Current Liabilities (MRQ)
18,573,000,000
Long-Term Debt (MRQ)
4,465,000,000
Long-Term Liabilities (MRQ)
5,220,000,000
Total Liabilities (MRQ)
23,793,000,000
Common Equity (MRQ)
2,321,000,000
Tangible Shareholders Equity (MRQ)
-5,334,000,000
Shareholders Equity (MRQ)
2,321,000,000
Common Shares Outstanding (MRQ)
127,743,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,085,000,000
Cash Flow from Investing Activities (MRY)
-1,262,000,000
Cash Flow from Financial Activities (MRY)
-1,745,000,000
Beginning Cash (MRY)
5,661,000,000
End Cash (MRY)
5,574,000,000
Increase/Decrease in Cash (MRY)
-87,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.87
PE Ratio (Trailing 12 Months)
18.60
PEG Ratio (Long Term Growth Estimate)
0.86
Price to Sales Ratio (Trailing 12 Months)
1.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.58
Pre-Tax Margin (Trailing 12 Months)
10.73
Net Margin (Trailing 12 Months)
8.48
Return on Equity (Trailing 12 Months)
52.60
Return on Assets (Trailing 12 Months)
5.28
Current Ratio (Most Recent Fiscal Quarter)
0.73
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
1.92
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.51
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
9.41
Diluted Earnings per Share (Trailing 12 Months)
8.48
Dividends
Last Dividend Date
2025-05-29
Last Dividend Amount
0.40
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.16
Percent Growth in Quarterly Revenue (YoY)
3.43
Percent Growth in Annual Revenue
6.64
Percent Growth in Quarterly Net Income (QoQ)
-166.89
Percent Growth in Quarterly Net Income (YoY)
-48.15
Percent Growth in Annual Net Income
54.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1960
Historical Volatility (Close-to-Close) (20-Day)
0.2427
Historical Volatility (Close-to-Close) (30-Day)
0.2717
Historical Volatility (Close-to-Close) (60-Day)
0.2689
Historical Volatility (Close-to-Close) (90-Day)
0.3269
Historical Volatility (Close-to-Close) (120-Day)
0.4707
Historical Volatility (Close-to-Close) (150-Day)
0.4855
Historical Volatility (Close-to-Close) (180-Day)
0.5112
Historical Volatility (Parkinson) (10-Day)
0.2276
Historical Volatility (Parkinson) (20-Day)
0.2235
Historical Volatility (Parkinson) (30-Day)
0.2453
Historical Volatility (Parkinson) (60-Day)
0.2453
Historical Volatility (Parkinson) (90-Day)
0.2691
Historical Volatility (Parkinson) (120-Day)
0.4048
Historical Volatility (Parkinson) (150-Day)
0.3972
Historical Volatility (Parkinson) (180-Day)
0.3888
Implied Volatility (Calls) (10-Day)
0.8392
Implied Volatility (Calls) (20-Day)
0.6111
Implied Volatility (Calls) (30-Day)
0.5250
Implied Volatility (Calls) (60-Day)
0.4417
Implied Volatility (Calls) (90-Day)
0.4120
Implied Volatility (Calls) (120-Day)
0.4081
Implied Volatility (Calls) (150-Day)
0.4038
Implied Volatility (Calls) (180-Day)
0.4019
Implied Volatility (Puts) (10-Day)
0.8595
Implied Volatility (Puts) (20-Day)
0.6603
Implied Volatility (Puts) (30-Day)
0.5505
Implied Volatility (Puts) (60-Day)
0.4523
Implied Volatility (Puts) (90-Day)
0.4209
Implied Volatility (Puts) (120-Day)
0.4174
Implied Volatility (Puts) (150-Day)
0.4143
Implied Volatility (Puts) (180-Day)
0.4142
Implied Volatility (Mean) (10-Day)
0.8493
Implied Volatility (Mean) (20-Day)
0.6357
Implied Volatility (Mean) (30-Day)
0.5377
Implied Volatility (Mean) (60-Day)
0.4470
Implied Volatility (Mean) (90-Day)
0.4165
Implied Volatility (Mean) (120-Day)
0.4128
Implied Volatility (Mean) (150-Day)
0.4091
Implied Volatility (Mean) (180-Day)
0.4081
Put-Call Implied Volatility Ratio (10-Day)
1.0242
Put-Call Implied Volatility Ratio (20-Day)
1.0805
Put-Call Implied Volatility Ratio (30-Day)
1.0487
Put-Call Implied Volatility Ratio (60-Day)
1.0240
Put-Call Implied Volatility Ratio (90-Day)
1.0216
Put-Call Implied Volatility Ratio (120-Day)
1.0228
Put-Call Implied Volatility Ratio (150-Day)
1.0261
Put-Call Implied Volatility Ratio (180-Day)
1.0304
Implied Volatility Skew (10-Day)
0.0726
Implied Volatility Skew (20-Day)
0.0805
Implied Volatility Skew (30-Day)
0.0503
Implied Volatility Skew (60-Day)
0.0361
Implied Volatility Skew (90-Day)
0.0287
Implied Volatility Skew (120-Day)
0.0253
Implied Volatility Skew (150-Day)
0.0216
Implied Volatility Skew (180-Day)
0.0212
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3381
Put-Call Ratio (Volume) (20-Day)
0.4151
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
3.3670
Put-Call Ratio (Volume) (90-Day)
0.2556
Put-Call Ratio (Volume) (120-Day)
0.2280
Put-Call Ratio (Volume) (150-Day)
0.2004
Put-Call Ratio (Volume) (180-Day)
3.1965
Put-Call Ratio (Open Interest) (10-Day)
1.7623
Put-Call Ratio (Open Interest) (20-Day)
0.3638
Put-Call Ratio (Open Interest) (30-Day)
0.4249
Put-Call Ratio (Open Interest) (60-Day)
1.5794
Put-Call Ratio (Open Interest) (90-Day)
0.9262
Put-Call Ratio (Open Interest) (120-Day)
0.9345
Put-Call Ratio (Open Interest) (150-Day)
0.9428
Put-Call Ratio (Open Interest) (180-Day)
1.0762
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past Week
62.50
Percentile Within Industry, Percent Change in Price, 1 Day
81.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.25
Percentile Within Industry, Percent Growth in Annual Revenue
31.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.41
Percentile Within Sector, Percent Change in Price, Past Week
48.13
Percentile Within Sector, Percent Change in Price, 1 Day
60.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.62
Percentile Within Sector, Percent Growth in Annual Revenue
60.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.63
Percentile Within Sector, Percent Growth in Annual Net Income
78.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.31
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
13.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.18
Percentile Within Market, Percent Change in Price, Past Week
32.38
Percentile Within Market, Percent Change in Price, 1 Day
46.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.54
Percentile Within Market, Percent Growth in Annual Revenue
56.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.66
Percentile Within Market, Percent Growth in Annual Net Income
78.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.45
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.47
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.77
Percentile Within Market, Net Margin (Trailing 12 Months)
63.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.98
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.52