Extra Space Storage Inc (EXR)

Last Closing Price: 133.93 (2025-11-11)

Profile
Ticker
EXR
Security Name
Extra Space Storage Inc
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
209,361,000
Market Capitalization
27,698,310,000
Average Volume (Last 20 Days)
1,178,831
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
1.36
Percentage Held By Institutions (Latest 13F Reports)
99.11
Recent Price/Volume
Closing Price
133.93
Opening Price
131.51
High Price
133.97
Low Price
131.51
Volume
1,248,000
Previous Closing Price
130.50
Previous Opening Price
132.07
Previous High Price
133.00
Previous Low Price
129.24
Previous Volume
752,000
High/Low Price
52-Week High Price
168.10
26-Week High Price
153.46
13-Week High Price
153.46
4-Week High Price
153.46
2-Week High Price
146.53
1-Week High Price
133.97
52-Week Low Price
118.39
26-Week Low Price
129.24
13-Week Low Price
129.24
4-Week Low Price
129.24
2-Week Low Price
129.24
1-Week Low Price
129.24
High/Low Volume
52-Week High Volume
4,363,000
26-Week High Volume
4,363,000
13-Week High Volume
3,030,000
4-Week High Volume
3,030,000
2-Week High Volume
3,030,000
1-Week High Volume
1,248,000
52-Week Low Volume
434,000
26-Week Low Volume
471,000
13-Week Low Volume
471,000
4-Week Low Volume
575,000
2-Week Low Volume
652,000
1-Week Low Volume
652,000
Money Flow
Total Money Flow, Past 52 Weeks
40,377,816,122
Total Money Flow, Past 26 Weeks
19,479,814,456
Total Money Flow, Past 13 Weeks
9,424,619,194
Total Money Flow, Past 4 Weeks
3,107,456,504
Total Money Flow, Past 2 Weeks
1,854,847,958
Total Money Flow, Past Week
587,700,337
Total Money Flow, 1 Day
166,154,560
Total Volume
Total Volume, Past 52 Weeks
279,569,000
Total Volume, Past 26 Weeks
136,610,000
Total Volume, Past 13 Weeks
66,953,000
Total Volume, Past 4 Weeks
22,169,000
Total Volume, Past 2 Weeks
13,855,000
Total Volume, Past Week
4,443,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.95
Percent Change in Price, Past 26 Weeks
-6.87
Percent Change in Price, Past 13 Weeks
-0.07
Percent Change in Price, Past 4 Weeks
-9.41
Percent Change in Price, Past 2 Weeks
-8.84
Percent Change in Price, Past Week
1.91
Percent Change in Price, 1 Day
2.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
132.34
Simple Moving Average (10-Day)
133.44
Simple Moving Average (20-Day)
141.94
Simple Moving Average (50-Day)
142.19
Simple Moving Average (100-Day)
142.49
Simple Moving Average (200-Day)
143.59
Previous Simple Moving Average (5-Day)
131.83
Previous Simple Moving Average (10-Day)
134.74
Previous Simple Moving Average (20-Day)
142.63
Previous Simple Moving Average (50-Day)
142.30
Previous Simple Moving Average (100-Day)
142.60
Previous Simple Moving Average (200-Day)
143.67
Technical Indicators
MACD (12, 26, 9)
-3.52
MACD (12, 26, 9) Signal
-2.24
Previous MACD (12, 26, 9)
-3.61
Previous MACD (12, 26, 9) Signal
-1.92
RSI (14-Day)
39.38
Previous RSI (14-Day)
30.92
Stochastic (14, 3, 3) %K
13.38
Stochastic (14, 3, 3) %D
11.10
Previous Stochastic (14, 3, 3) %K
8.57
Previous Stochastic (14, 3, 3) %D
9.56
Upper Bollinger Band (20, 2)
159.61
Lower Bollinger Band (20, 2)
124.27
Previous Upper Bollinger Band (20, 2)
160.08
Previous Lower Bollinger Band (20, 2)
125.18
Income Statement Financials
Quarterly Revenue (MRQ)
858,460,000
Quarterly Net Income (MRQ)
165,998,000
Previous Quarterly Revenue (QoQ)
841,618,000
Previous Quarterly Revenue (YoY)
824,804,000
Previous Quarterly Net Income (QoQ)
249,282,000
Previous Quarterly Net Income (YoY)
192,818,000
Revenue (MRY)
3,256,902,000
Net Income (MRY)
853,186,000
Previous Annual Revenue
2,560,244,000
Previous Net Income
801,968,000
Cost of Goods Sold (MRY)
905,452,000
Gross Profit (MRY)
2,351,450,000
Operating Expenses (MRY)
1,933,542,000
Operating Income (MRY)
1,323,360,000
Non-Operating Income/Expense (MRY)
-389,650,000
Pre-Tax Income (MRY)
933,710,000
Normalized Pre-Tax Income (MRY)
933,710,000
Income after Taxes (MRY)
900,232,000
Income from Continuous Operations (MRY)
900,232,000
Consolidated Net Income/Loss (MRY)
900,232,000
Normalized Income after Taxes (MRY)
900,232,000
EBIT (MRY)
1,323,360,000
EBITDA (MRY)
2,122,859,000
Balance Sheet Financials
Current Assets (MRQ)
111,931,000
Property, Plant, and Equipment (MRQ)
24,926,700,000
Long-Term Assets (MRQ)
28,388,930,000
Total Assets (MRQ)
29,232,970,000
Current Liabilities (MRQ)
472,831,000
Long-Term Debt (MRQ)
12,902,710,000
Long-Term Liabilities (MRQ)
13,505,920,000
Total Liabilities (MRQ)
14,736,560,000
Common Equity (MRQ)
14,496,410,000
Tangible Shareholders Equity (MRQ)
14,496,410,000
Shareholders Equity (MRQ)
14,496,410,000
Common Shares Outstanding (MRQ)
212,247,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,887,430,000
Cash Flow from Investing Activities (MRY)
-1,646,920,000
Cash Flow from Financial Activities (MRY)
-202,290,000
Beginning Cash (MRY)
105,083,000
End Cash (MRY)
143,303,000
Increase/Decrease in Cash (MRY)
38,220,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.99
PE Ratio (Trailing 12 Months)
15.99
PEG Ratio (Long Term Growth Estimate)
2.35
Price to Sales Ratio (Trailing 12 Months)
8.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.72
Pre-Tax Margin (Trailing 12 Months)
31.06
Net Margin (Trailing 12 Months)
28.40
Return on Equity (Trailing 12 Months)
6.56
Return on Assets (Trailing 12 Months)
3.31
Current Ratio (Most Recent Fiscal Quarter)
0.24
Quick Ratio (Most Recent Fiscal Quarter)
0.24
Debt to Common Equity (Most Recent Fiscal Quarter)
0.89
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
68.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.04
Next Expected Quarterly Earnings Report Date
2026-02-24
Days Until Next Expected Quarterly Earnings Report
104
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.06
Last Quarterly Earnings per Share
0.78
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
14
Earnings per Share (Most Recent Fiscal Year)
9.12
Diluted Earnings per Share (Trailing 12 Months)
4.48
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
1.62
Days Since Last Dividend
58
Annual Dividend (Based on Last Quarter)
6.48
Dividend Yield (Based on Last Quarter)
4.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.00
Percent Growth in Quarterly Revenue (YoY)
4.08
Percent Growth in Annual Revenue
27.21
Percent Growth in Quarterly Net Income (QoQ)
-33.41
Percent Growth in Quarterly Net Income (YoY)
-13.91
Percent Growth in Annual Net Income
6.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
61
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2913
Historical Volatility (Close-to-Close) (20-Day)
0.3170
Historical Volatility (Close-to-Close) (30-Day)
0.3017
Historical Volatility (Close-to-Close) (60-Day)
0.2367
Historical Volatility (Close-to-Close) (90-Day)
0.2297
Historical Volatility (Close-to-Close) (120-Day)
0.2915
Historical Volatility (Close-to-Close) (150-Day)
0.2751
Historical Volatility (Close-to-Close) (180-Day)
0.2668
Historical Volatility (Parkinson) (10-Day)
0.1867
Historical Volatility (Parkinson) (20-Day)
0.2438
Historical Volatility (Parkinson) (30-Day)
0.2274
Historical Volatility (Parkinson) (60-Day)
0.1975
Historical Volatility (Parkinson) (90-Day)
0.1878
Historical Volatility (Parkinson) (120-Day)
0.2009
Historical Volatility (Parkinson) (150-Day)
0.2013
Historical Volatility (Parkinson) (180-Day)
0.2001
Implied Volatility (Calls) (10-Day)
0.2385
Implied Volatility (Calls) (20-Day)
0.2435
Implied Volatility (Calls) (30-Day)
0.2485
Implied Volatility (Calls) (60-Day)
0.2551
Implied Volatility (Calls) (90-Day)
0.2589
Implied Volatility (Calls) (120-Day)
0.2628
Implied Volatility (Calls) (150-Day)
0.2631
Implied Volatility (Calls) (180-Day)
0.2621
Implied Volatility (Puts) (10-Day)
0.2610
Implied Volatility (Puts) (20-Day)
0.2561
Implied Volatility (Puts) (30-Day)
0.2512
Implied Volatility (Puts) (60-Day)
0.2497
Implied Volatility (Puts) (90-Day)
0.2528
Implied Volatility (Puts) (120-Day)
0.2558
Implied Volatility (Puts) (150-Day)
0.2545
Implied Volatility (Puts) (180-Day)
0.2511
Implied Volatility (Mean) (10-Day)
0.2498
Implied Volatility (Mean) (20-Day)
0.2498
Implied Volatility (Mean) (30-Day)
0.2499
Implied Volatility (Mean) (60-Day)
0.2524
Implied Volatility (Mean) (90-Day)
0.2559
Implied Volatility (Mean) (120-Day)
0.2593
Implied Volatility (Mean) (150-Day)
0.2588
Implied Volatility (Mean) (180-Day)
0.2566
Put-Call Implied Volatility Ratio (10-Day)
1.0943
Put-Call Implied Volatility Ratio (20-Day)
1.0516
Put-Call Implied Volatility Ratio (30-Day)
1.0107
Put-Call Implied Volatility Ratio (60-Day)
0.9789
Put-Call Implied Volatility Ratio (90-Day)
0.9767
Put-Call Implied Volatility Ratio (120-Day)
0.9732
Put-Call Implied Volatility Ratio (150-Day)
0.9673
Put-Call Implied Volatility Ratio (180-Day)
0.9580
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0347
Implied Volatility Skew (90-Day)
0.0358
Implied Volatility Skew (120-Day)
0.0370
Implied Volatility Skew (150-Day)
0.0353
Implied Volatility Skew (180-Day)
0.0327
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.1731
Put-Call Ratio (Volume) (30-Day)
0.1731
Put-Call Ratio (Volume) (60-Day)
11.3327
Put-Call Ratio (Volume) (90-Day)
26.5504
Put-Call Ratio (Volume) (120-Day)
41.7680
Put-Call Ratio (Volume) (150-Day)
46.3333
Put-Call Ratio (Volume) (180-Day)
46.3333
Put-Call Ratio (Open Interest) (10-Day)
0.6253
Put-Call Ratio (Open Interest) (20-Day)
0.7392
Put-Call Ratio (Open Interest) (30-Day)
0.8532
Put-Call Ratio (Open Interest) (60-Day)
0.7836
Put-Call Ratio (Open Interest) (90-Day)
0.5645
Put-Call Ratio (Open Interest) (120-Day)
0.3454
Put-Call Ratio (Open Interest) (150-Day)
0.4313
Put-Call Ratio (Open Interest) (180-Day)
0.6479
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.78
Percentile Within Industry, Percent Change in Price, Past Week
61.11
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
55.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.99
Percentile Within Sector, Percent Change in Price, Past Week
46.06
Percentile Within Sector, Percent Change in Price, 1 Day
81.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.36
Percentile Within Sector, Percent Growth in Annual Revenue
89.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Sector, Percent Growth in Annual Net Income
51.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.71
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
57.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.55
Percentile Within Market, Percent Change in Price, Past Week
64.07
Percentile Within Market, Percent Change in Price, 1 Day
89.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.21
Percentile Within Market, Percent Growth in Annual Revenue
85.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.04
Percentile Within Market, Percent Growth in Annual Net Income
52.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
49.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
61.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.70
Percentile Within Market, Net Margin (Trailing 12 Months)
92.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.46