Extra Space Storage Inc (EXR)

Last Closing Price: 147.15 (2025-09-12)

Profile
Ticker
EXR
Security Name
Extra Space Storage Inc
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
210,216,000
Market Capitalization
31,479,330,000
Average Volume (Last 20 Days)
992,388
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
0.96
Percentage Held By Institutions (Latest 13F Reports)
99.11
Recent Price/Volume
Closing Price
147.15
Opening Price
148.31
High Price
149.31
Low Price
147.15
Volume
934,000
Previous Closing Price
148.31
Previous Opening Price
145.04
Previous High Price
148.56
Previous Low Price
145.01
Previous Volume
959,000
High/Low Price
52-Week High Price
179.00
26-Week High Price
154.00
13-Week High Price
154.00
4-Week High Price
149.31
2-Week High Price
149.31
1-Week High Price
149.31
52-Week Low Price
119.73
26-Week Low Price
119.73
13-Week Low Price
134.36
4-Week Low Price
136.22
2-Week Low Price
140.47
1-Week Low Price
143.92
High/Low Volume
52-Week High Volume
4,363,000
26-Week High Volume
4,363,000
13-Week High Volume
4,363,000
4-Week High Volume
1,436,000
2-Week High Volume
1,436,000
1-Week High Volume
1,434,000
52-Week Low Volume
434,000
26-Week Low Volume
522,000
13-Week Low Volume
562,000
4-Week Low Volume
562,000
2-Week Low Volume
926,000
1-Week Low Volume
934,000
Money Flow
Total Money Flow, Past 52 Weeks
41,943,692,383
Total Money Flow, Past 26 Weeks
19,911,134,410
Total Money Flow, Past 13 Weeks
10,537,445,548
Total Money Flow, Past 4 Weeks
2,797,047,477
Total Money Flow, Past 2 Weeks
1,486,651,750
Total Money Flow, Past Week
801,137,547
Total Money Flow, 1 Day
138,110,580
Total Volume
Total Volume, Past 52 Weeks
279,964,000
Total Volume, Past 26 Weeks
138,713,000
Total Volume, Past 13 Weeks
73,078,000
Total Volume, Past 4 Weeks
19,586,000
Total Volume, Past 2 Weeks
10,255,000
Total Volume, Past Week
5,478,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.79
Percent Change in Price, Past 26 Weeks
2.59
Percent Change in Price, Past 13 Weeks
-0.57
Percent Change in Price, Past 4 Weeks
7.37
Percent Change in Price, Past 2 Weeks
2.49
Percent Change in Price, Past Week
-0.09
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
146.47
Simple Moving Average (10-Day)
145.11
Simple Moving Average (20-Day)
142.53
Simple Moving Average (50-Day)
144.05
Simple Moving Average (100-Day)
145.34
Simple Moving Average (200-Day)
146.86
Previous Simple Moving Average (5-Day)
146.50
Previous Simple Moving Average (10-Day)
144.63
Previous Simple Moving Average (20-Day)
142.00
Previous Simple Moving Average (50-Day)
144.14
Previous Simple Moving Average (100-Day)
145.24
Previous Simple Moving Average (200-Day)
146.93
Technical Indicators
MACD (12, 26, 9)
1.32
MACD (12, 26, 9) Signal
0.50
Previous MACD (12, 26, 9)
1.18
Previous MACD (12, 26, 9) Signal
0.30
RSI (14-Day)
58.51
Previous RSI (14-Day)
61.58
Stochastic (14, 3, 3) %K
81.08
Stochastic (14, 3, 3) %D
78.39
Previous Stochastic (14, 3, 3) %K
78.15
Previous Stochastic (14, 3, 3) %D
79.42
Upper Bollinger Band (20, 2)
149.13
Lower Bollinger Band (20, 2)
135.93
Previous Upper Bollinger Band (20, 2)
148.72
Previous Lower Bollinger Band (20, 2)
135.28
Income Statement Financials
Quarterly Revenue (MRQ)
841,618,000
Quarterly Net Income (MRQ)
249,282,000
Previous Quarterly Revenue (QoQ)
819,997,000
Previous Quarterly Revenue (YoY)
810,663,000
Previous Quarterly Net Income (QoQ)
270,459,000
Previous Quarterly Net Income (YoY)
185,476,000
Revenue (MRY)
3,256,902,000
Net Income (MRY)
853,186,000
Previous Annual Revenue
2,560,244,000
Previous Net Income
801,968,000
Cost of Goods Sold (MRY)
905,452,000
Gross Profit (MRY)
2,351,450,000
Operating Expenses (MRY)
1,933,542,000
Operating Income (MRY)
1,323,360,000
Non-Operating Income/Expense (MRY)
-389,650,000
Pre-Tax Income (MRY)
933,710,000
Normalized Pre-Tax Income (MRY)
933,710,000
Income after Taxes (MRY)
900,232,000
Income from Continuous Operations (MRY)
900,232,000
Consolidated Net Income/Loss (MRY)
900,232,000
Normalized Income after Taxes (MRY)
900,232,000
EBIT (MRY)
1,323,360,000
EBITDA (MRY)
2,122,859,000
Balance Sheet Financials
Current Assets (MRQ)
125,045,000
Property, Plant, and Equipment (MRQ)
25,099,810,000
Long-Term Assets (MRQ)
28,522,610,000
Total Assets (MRQ)
29,368,010,000
Current Liabilities (MRQ)
438,062,000
Long-Term Debt (MRQ)
12,904,980,000
Long-Term Liabilities (MRQ)
13,510,010,000
Total Liabilities (MRQ)
14,690,920,000
Common Equity (MRQ)
14,677,090,000
Tangible Shareholders Equity (MRQ)
14,677,090,000
Shareholders Equity (MRQ)
14,677,090,000
Common Shares Outstanding (MRQ)
212,253,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,887,430,000
Cash Flow from Investing Activities (MRY)
-1,646,920,000
Cash Flow from Financial Activities (MRY)
-202,290,000
Beginning Cash (MRY)
105,083,000
End Cash (MRY)
143,303,000
Increase/Decrease in Cash (MRY)
38,220,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.17
PE Ratio (Trailing 12 Months)
18.20
PEG Ratio (Long Term Growth Estimate)
3.59
Price to Sales Ratio (Trailing 12 Months)
9.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.01
Pre-Tax Margin (Trailing 12 Months)
32.22
Net Margin (Trailing 12 Months)
29.51
Return on Equity (Trailing 12 Months)
6.69
Return on Assets (Trailing 12 Months)
3.44
Current Ratio (Most Recent Fiscal Quarter)
0.29
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
70.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.07
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.06
Last Quarterly Earnings per Share
1.25
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
9.12
Diluted Earnings per Share (Trailing 12 Months)
4.61
Dividends
Last Dividend Date
2025-06-16
Last Dividend Amount
1.62
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
6.48
Dividend Yield (Based on Last Quarter)
4.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.64
Percent Growth in Quarterly Revenue (YoY)
3.82
Percent Growth in Annual Revenue
27.21
Percent Growth in Quarterly Net Income (QoQ)
-7.83
Percent Growth in Quarterly Net Income (YoY)
34.40
Percent Growth in Annual Net Income
6.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
60
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2246
Historical Volatility (Close-to-Close) (20-Day)
0.2171
Historical Volatility (Close-to-Close) (30-Day)
0.2108
Historical Volatility (Close-to-Close) (60-Day)
0.3392
Historical Volatility (Close-to-Close) (90-Day)
0.2996
Historical Volatility (Close-to-Close) (120-Day)
0.2818
Historical Volatility (Close-to-Close) (150-Day)
0.2699
Historical Volatility (Close-to-Close) (180-Day)
0.2979
Historical Volatility (Parkinson) (10-Day)
0.1798
Historical Volatility (Parkinson) (20-Day)
0.1652
Historical Volatility (Parkinson) (30-Day)
0.1667
Historical Volatility (Parkinson) (60-Day)
0.2041
Historical Volatility (Parkinson) (90-Day)
0.2037
Historical Volatility (Parkinson) (120-Day)
0.2014
Historical Volatility (Parkinson) (150-Day)
0.2034
Historical Volatility (Parkinson) (180-Day)
0.2492
Implied Volatility (Calls) (10-Day)
0.2797
Implied Volatility (Calls) (20-Day)
0.2611
Implied Volatility (Calls) (30-Day)
0.2424
Implied Volatility (Calls) (60-Day)
0.2552
Implied Volatility (Calls) (90-Day)
0.2698
Implied Volatility (Calls) (120-Day)
0.2702
Implied Volatility (Calls) (150-Day)
0.2671
Implied Volatility (Calls) (180-Day)
0.2647
Implied Volatility (Puts) (10-Day)
0.1669
Implied Volatility (Puts) (20-Day)
0.1852
Implied Volatility (Puts) (30-Day)
0.2035
Implied Volatility (Puts) (60-Day)
0.2388
Implied Volatility (Puts) (90-Day)
0.2403
Implied Volatility (Puts) (120-Day)
0.2368
Implied Volatility (Puts) (150-Day)
0.2377
Implied Volatility (Puts) (180-Day)
0.2376
Implied Volatility (Mean) (10-Day)
0.2233
Implied Volatility (Mean) (20-Day)
0.2231
Implied Volatility (Mean) (30-Day)
0.2230
Implied Volatility (Mean) (60-Day)
0.2470
Implied Volatility (Mean) (90-Day)
0.2551
Implied Volatility (Mean) (120-Day)
0.2535
Implied Volatility (Mean) (150-Day)
0.2524
Implied Volatility (Mean) (180-Day)
0.2512
Put-Call Implied Volatility Ratio (10-Day)
0.5967
Put-Call Implied Volatility Ratio (20-Day)
0.7094
Put-Call Implied Volatility Ratio (30-Day)
0.8394
Put-Call Implied Volatility Ratio (60-Day)
0.9358
Put-Call Implied Volatility Ratio (90-Day)
0.8908
Put-Call Implied Volatility Ratio (120-Day)
0.8765
Put-Call Implied Volatility Ratio (150-Day)
0.8897
Put-Call Implied Volatility Ratio (180-Day)
0.8978
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0753
Implied Volatility Skew (90-Day)
0.0787
Implied Volatility Skew (120-Day)
0.0757
Implied Volatility Skew (150-Day)
0.0636
Implied Volatility Skew (180-Day)
0.0523
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0516
Put-Call Ratio (Volume) (20-Day)
0.1480
Put-Call Ratio (Volume) (30-Day)
0.2445
Put-Call Ratio (Volume) (60-Day)
0.5382
Put-Call Ratio (Volume) (90-Day)
5.1818
Put-Call Ratio (Volume) (120-Day)
6.2747
Put-Call Ratio (Volume) (150-Day)
5.2857
Put-Call Ratio (Volume) (180-Day)
4.2967
Put-Call Ratio (Open Interest) (10-Day)
0.4988
Put-Call Ratio (Open Interest) (20-Day)
0.6722
Put-Call Ratio (Open Interest) (30-Day)
0.8457
Put-Call Ratio (Open Interest) (60-Day)
0.6236
Put-Call Ratio (Open Interest) (90-Day)
0.7441
Put-Call Ratio (Open Interest) (120-Day)
0.6901
Put-Call Ratio (Open Interest) (150-Day)
0.4834
Put-Call Ratio (Open Interest) (180-Day)
0.2767
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past Week
70.59
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.47
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.82
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.59
Percentile Within Industry, Percent Growth in Annual Net Income
52.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.59
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.35
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.22
Percentile Within Sector, Percent Change in Price, Past Week
55.43
Percentile Within Sector, Percent Change in Price, 1 Day
40.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.59
Percentile Within Sector, Percent Growth in Annual Revenue
89.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.02
Percentile Within Sector, Percent Growth in Annual Net Income
51.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
65.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.69
Percentile Within Market, Percent Change in Price, Past Week
33.03
Percentile Within Market, Percent Change in Price, 1 Day
34.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.68
Percentile Within Market, Percent Growth in Annual Revenue
85.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.00
Percentile Within Market, Percent Growth in Annual Net Income
52.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
52.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.77
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.80
Percentile Within Market, Net Margin (Trailing 12 Months)
93.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.07
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.50