Extreme Networks, Inc. (EXTR)

Last Closing Price: 15.39 (2025-05-23)

Profile
Ticker
EXTR
Security Name
Extreme Networks, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
128,241,000
Market Capitalization
2,109,380,000
Average Volume (Last 20 Days)
1,613,131
Beta (Past 60 Months)
1.67
Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentage Held By Institutions (Latest 13F Reports)
91.05
Recent Price/Volume
Closing Price
15.39
Opening Price
15.45
High Price
15.62
Low Price
15.33
Volume
1,044,939
Previous Closing Price
15.84
Previous Opening Price
15.80
Previous High Price
16.08
Previous Low Price
15.71
Previous Volume
1,004,649
High/Low Price
52-Week High Price
19.24
26-Week High Price
19.24
13-Week High Price
16.36
4-Week High Price
16.36
2-Week High Price
16.36
1-Week High Price
16.36
52-Week Low Price
10.10
26-Week Low Price
10.10
13-Week Low Price
10.10
4-Week Low Price
12.45
2-Week Low Price
15.21
1-Week Low Price
15.33
High/Low Volume
52-Week High Volume
10,460,004
26-Week High Volume
4,261,097
13-Week High Volume
4,261,097
4-Week High Volume
4,172,800
2-Week High Volume
2,796,651
1-Week High Volume
1,188,466
52-Week Low Volume
181,556
26-Week Low Volume
181,556
13-Week Low Volume
529,312
4-Week Low Volume
760,580
2-Week Low Volume
838,856
1-Week Low Volume
864,431
Money Flow
Total Money Flow, Past 52 Weeks
4,681,602,222
Total Money Flow, Past 26 Weeks
2,185,407,286
Total Money Flow, Past 13 Weeks
1,224,203,200
Total Money Flow, Past 4 Weeks
477,017,568
Total Money Flow, Past 2 Weeks
203,858,947
Total Money Flow, Past Week
80,421,934
Total Money Flow, 1 Day
16,140,824
Total Volume
Total Volume, Past 52 Weeks
325,856,675
Total Volume, Past 26 Weeks
146,719,263
Total Volume, Past 13 Weeks
89,354,772
Total Volume, Past 4 Weeks
32,663,130
Total Volume, Past 2 Weeks
12,789,596
Total Volume, Past Week
5,050,921
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.03
Percent Change in Price, Past 26 Weeks
-3.99
Percent Change in Price, Past 13 Weeks
1.12
Percent Change in Price, Past 4 Weeks
23.22
Percent Change in Price, Past 2 Weeks
3.99
Percent Change in Price, Past Week
-5.12
Percent Change in Price, 1 Day
-2.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.92
Simple Moving Average (10-Day)
15.99
Simple Moving Average (20-Day)
14.98
Simple Moving Average (50-Day)
13.76
Simple Moving Average (100-Day)
14.85
Simple Moving Average (200-Day)
15.21
Previous Simple Moving Average (5-Day)
16.09
Previous Simple Moving Average (10-Day)
15.93
Previous Simple Moving Average (20-Day)
14.83
Previous Simple Moving Average (50-Day)
13.74
Previous Simple Moving Average (100-Day)
14.86
Previous Simple Moving Average (200-Day)
15.20
Technical Indicators
MACD (12, 26, 9)
0.76
MACD (12, 26, 9) Signal
0.74
Previous MACD (12, 26, 9)
0.84
Previous MACD (12, 26, 9) Signal
0.74
RSI (14-Day)
59.06
Previous RSI (14-Day)
66.70
Stochastic (14, 3, 3) %K
75.32
Stochastic (14, 3, 3) %D
84.37
Previous Stochastic (14, 3, 3) %K
86.20
Previous Stochastic (14, 3, 3) %D
91.22
Upper Bollinger Band (20, 2)
17.20
Lower Bollinger Band (20, 2)
12.75
Previous Upper Bollinger Band (20, 2)
17.30
Previous Lower Bollinger Band (20, 2)
12.37
Income Statement Financials
Quarterly Revenue (MRQ)
284,505,000
Quarterly Net Income (MRQ)
3,458,000
Previous Quarterly Revenue (QoQ)
279,355,000
Previous Quarterly Revenue (YoY)
211,036,000
Previous Quarterly Net Income (QoQ)
7,382,000
Previous Quarterly Net Income (YoY)
-64,425,000
Revenue (MRY)
1,117,203,000
Net Income (MRY)
-85,964,000
Previous Annual Revenue
1,312,454,000
Previous Net Income
78,074,000
Cost of Goods Sold (MRY)
486,372,000
Gross Profit (MRY)
630,831,000
Operating Expenses (MRY)
1,182,405,000
Operating Income (MRY)
-65,202,000
Non-Operating Income/Expense (MRY)
-12,297,000
Pre-Tax Income (MRY)
-77,499,000
Normalized Pre-Tax Income (MRY)
-77,499,000
Income after Taxes (MRY)
-85,964,000
Income from Continuous Operations (MRY)
-85,964,000
Consolidated Net Income/Loss (MRY)
-85,964,000
Normalized Income after Taxes (MRY)
-85,964,000
EBIT (MRY)
-65,202,000
EBITDA (MRY)
-24,300,000
Balance Sheet Financials
Current Assets (MRQ)
476,598,000
Property, Plant, and Equipment (MRQ)
39,521,000
Long-Term Assets (MRQ)
596,479,000
Total Assets (MRQ)
1,073,077,000
Current Liabilities (MRQ)
511,962,000
Long-Term Debt (MRQ)
167,294,000
Long-Term Liabilities (MRQ)
489,410,000
Total Liabilities (MRQ)
1,001,372,000
Common Equity (MRQ)
71,705,000
Tangible Shareholders Equity (MRQ)
-329,989,000
Shareholders Equity (MRQ)
71,705,000
Common Shares Outstanding (MRQ)
133,082,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,486,000
Cash Flow from Investing Activities (MRY)
-18,121,000
Cash Flow from Financial Activities (MRY)
-114,978,000
Beginning Cash (MRY)
234,826,000
End Cash (MRY)
156,699,000
Increase/Decrease in Cash (MRY)
-78,127,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
49.50
PE Ratio (Trailing 12 Months)
316.80
PEG Ratio (Long Term Growth Estimate)
2.91
Price to Sales Ratio (Trailing 12 Months)
1.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.61
Pre-Tax Margin (Trailing 12 Months)
-4.09
Net Margin (Trailing 12 Months)
-4.94
Return on Equity (Trailing 12 Months)
13.79
Return on Assets (Trailing 12 Months)
0.59
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
2.33
Inventory Turnover (Trailing 12 Months)
3.42
Book Value per Share (Most Recent Fiscal Quarter)
0.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.10
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.07
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.12
Diluted Earnings per Share (Trailing 12 Months)
-0.41
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.84
Percent Growth in Quarterly Revenue (YoY)
34.81
Percent Growth in Annual Revenue
-14.88
Percent Growth in Quarterly Net Income (QoQ)
-53.16
Percent Growth in Quarterly Net Income (YoY)
105.37
Percent Growth in Annual Net Income
-210.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2413
Historical Volatility (Close-to-Close) (20-Day)
0.3340
Historical Volatility (Close-to-Close) (30-Day)
0.3591
Historical Volatility (Close-to-Close) (60-Day)
0.6433
Historical Volatility (Close-to-Close) (90-Day)
0.5698
Historical Volatility (Close-to-Close) (120-Day)
0.5252
Historical Volatility (Close-to-Close) (150-Day)
0.4882
Historical Volatility (Close-to-Close) (180-Day)
0.4706
Historical Volatility (Parkinson) (10-Day)
0.1976
Historical Volatility (Parkinson) (20-Day)
0.2518
Historical Volatility (Parkinson) (30-Day)
0.3350
Historical Volatility (Parkinson) (60-Day)
0.5499
Historical Volatility (Parkinson) (90-Day)
0.4904
Historical Volatility (Parkinson) (120-Day)
0.4748
Historical Volatility (Parkinson) (150-Day)
0.4460
Historical Volatility (Parkinson) (180-Day)
0.4391
Implied Volatility (Calls) (10-Day)
0.3990
Implied Volatility (Calls) (20-Day)
0.3990
Implied Volatility (Calls) (30-Day)
0.4004
Implied Volatility (Calls) (60-Day)
0.4213
Implied Volatility (Calls) (90-Day)
0.4465
Implied Volatility (Calls) (120-Day)
0.4710
Implied Volatility (Calls) (150-Day)
0.4775
Implied Volatility (Calls) (180-Day)
0.4839
Implied Volatility (Puts) (10-Day)
0.3724
Implied Volatility (Puts) (20-Day)
0.3724
Implied Volatility (Puts) (30-Day)
0.3749
Implied Volatility (Puts) (60-Day)
0.4109
Implied Volatility (Puts) (90-Day)
0.4353
Implied Volatility (Puts) (120-Day)
0.4592
Implied Volatility (Puts) (150-Day)
0.4672
Implied Volatility (Puts) (180-Day)
0.4754
Implied Volatility (Mean) (10-Day)
0.3857
Implied Volatility (Mean) (20-Day)
0.3857
Implied Volatility (Mean) (30-Day)
0.3876
Implied Volatility (Mean) (60-Day)
0.4161
Implied Volatility (Mean) (90-Day)
0.4409
Implied Volatility (Mean) (120-Day)
0.4651
Implied Volatility (Mean) (150-Day)
0.4724
Implied Volatility (Mean) (180-Day)
0.4796
Put-Call Implied Volatility Ratio (10-Day)
0.9331
Put-Call Implied Volatility Ratio (20-Day)
0.9331
Put-Call Implied Volatility Ratio (30-Day)
0.9363
Put-Call Implied Volatility Ratio (60-Day)
0.9753
Put-Call Implied Volatility Ratio (90-Day)
0.9749
Put-Call Implied Volatility Ratio (120-Day)
0.9751
Put-Call Implied Volatility Ratio (150-Day)
0.9784
Put-Call Implied Volatility Ratio (180-Day)
0.9825
Implied Volatility Skew (10-Day)
0.1510
Implied Volatility Skew (20-Day)
0.1510
Implied Volatility Skew (30-Day)
0.1444
Implied Volatility Skew (60-Day)
0.0605
Implied Volatility Skew (90-Day)
0.0706
Implied Volatility Skew (120-Day)
0.0802
Implied Volatility Skew (150-Day)
0.0800
Implied Volatility Skew (180-Day)
0.0797
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0500
Put-Call Ratio (Volume) (20-Day)
2.0500
Put-Call Ratio (Volume) (30-Day)
3.8321
Put-Call Ratio (Volume) (60-Day)
27.0000
Put-Call Ratio (Volume) (90-Day)
27.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7043
Put-Call Ratio (Open Interest) (20-Day)
0.7043
Put-Call Ratio (Open Interest) (30-Day)
0.8509
Put-Call Ratio (Open Interest) (60-Day)
2.6135
Put-Call Ratio (Open Interest) (90-Day)
1.5328
Put-Call Ratio (Open Interest) (120-Day)
0.4838
Put-Call Ratio (Open Interest) (150-Day)
0.3514
Put-Call Ratio (Open Interest) (180-Day)
0.2190
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.52
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.62
Percentile Within Industry, Percent Change in Price, Past Week
39.66
Percentile Within Industry, Percent Change in Price, 1 Day
24.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.79
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.47
Percentile Within Industry, Percent Growth in Annual Net Income
18.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
63.64
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.97
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.28
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.70
Percentile Within Sector, Percent Change in Price, Past Week
37.66
Percentile Within Sector, Percent Change in Price, 1 Day
20.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.55
Percentile Within Sector, Percent Growth in Annual Revenue
17.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.33
Percentile Within Sector, Percent Growth in Annual Net Income
10.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
66.98
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.20
Percentile Within Market, Percent Change in Price, Past Week
18.67
Percentile Within Market, Percent Change in Price, 1 Day
8.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.57
Percentile Within Market, Percent Growth in Annual Revenue
13.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.91
Percentile Within Market, Percent Growth in Annual Net Income
8.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.45
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.09
Percentile Within Market, Net Margin (Trailing 12 Months)
30.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
37.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.05