Extreme Networks, Inc. (EXTR)

Last Closing Price: 17.31 (2025-11-21)

Profile
Ticker
EXTR
Security Name
Extreme Networks, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
128,904,000
Market Capitalization
2,262,520,000
Average Volume (Last 20 Days)
2,110,408
Beta (Past 60 Months)
1.82
Percentage Held By Insiders (Latest Annual Proxy Report)
3.60
Percentage Held By Institutions (Latest 13F Reports)
91.05
Recent Price/Volume
Closing Price
17.31
Opening Price
16.88
High Price
17.41
Low Price
16.73
Volume
1,389,000
Previous Closing Price
16.92
Previous Opening Price
17.41
Previous High Price
17.83
Previous Low Price
16.86
Previous Volume
1,692,000
High/Low Price
52-Week High Price
22.89
26-Week High Price
22.89
13-Week High Price
22.89
4-Week High Price
21.65
2-Week High Price
18.43
1-Week High Price
17.83
52-Week Low Price
10.10
26-Week Low Price
15.52
13-Week Low Price
16.54
4-Week Low Price
16.54
2-Week Low Price
16.71
1-Week Low Price
16.71
High/Low Volume
52-Week High Volume
5,016,000
26-Week High Volume
5,016,000
13-Week High Volume
5,016,000
4-Week High Volume
5,016,000
2-Week High Volume
2,488,000
1-Week High Volume
1,692,000
52-Week Low Volume
181,556
26-Week Low Volume
624,000
13-Week Low Volume
681,000
4-Week Low Volume
1,255,000
2-Week Low Volume
1,255,000
1-Week Low Volume
1,255,000
Money Flow
Total Money Flow, Past 52 Weeks
5,786,338,646
Total Money Flow, Past 26 Weeks
3,600,931,361
Total Money Flow, Past 13 Weeks
2,255,878,473
Total Money Flow, Past 4 Weeks
784,431,376
Total Money Flow, Past 2 Weeks
307,149,545
Total Money Flow, Past Week
128,100,397
Total Money Flow, 1 Day
23,821,350
Total Volume
Total Volume, Past 52 Weeks
333,756,263
Total Volume, Past 26 Weeks
187,037,000
Total Volume, Past 13 Weeks
112,518,000
Total Volume, Past 4 Weeks
42,898,000
Total Volume, Past 2 Weeks
17,519,000
Total Volume, Past Week
7,483,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.99
Percent Change in Price, Past 26 Weeks
12.48
Percent Change in Price, Past 13 Weeks
-16.26
Percent Change in Price, Past 4 Weeks
-17.14
Percent Change in Price, Past 2 Weeks
-0.63
Percent Change in Price, Past Week
-1.87
Percent Change in Price, 1 Day
2.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.98
Simple Moving Average (10-Day)
17.39
Simple Moving Average (20-Day)
18.03
Simple Moving Average (50-Day)
19.77
Simple Moving Average (100-Day)
19.63
Simple Moving Average (200-Day)
17.27
Previous Simple Moving Average (5-Day)
17.05
Previous Simple Moving Average (10-Day)
17.40
Previous Simple Moving Average (20-Day)
18.21
Previous Simple Moving Average (50-Day)
19.87
Previous Simple Moving Average (100-Day)
19.64
Previous Simple Moving Average (200-Day)
17.26
Technical Indicators
MACD (12, 26, 9)
-0.81
MACD (12, 26, 9) Signal
-0.80
Previous MACD (12, 26, 9)
-0.85
Previous MACD (12, 26, 9) Signal
-0.79
RSI (14-Day)
40.16
Previous RSI (14-Day)
35.85
Stochastic (14, 3, 3) %K
16.94
Stochastic (14, 3, 3) %D
9.99
Previous Stochastic (14, 3, 3) %K
5.52
Previous Stochastic (14, 3, 3) %D
8.42
Upper Bollinger Band (20, 2)
20.35
Lower Bollinger Band (20, 2)
15.72
Previous Upper Bollinger Band (20, 2)
20.81
Previous Lower Bollinger Band (20, 2)
15.61
Income Statement Financials
Quarterly Revenue (MRQ)
310,245,000
Quarterly Net Income (MRQ)
5,611,000
Previous Quarterly Revenue (QoQ)
307,003,000
Previous Quarterly Revenue (YoY)
269,204,000
Previous Quarterly Net Income (QoQ)
-7,803,000
Previous Quarterly Net Income (YoY)
-10,504,000
Revenue (MRY)
1,140,067,000
Net Income (MRY)
-7,467,000
Previous Annual Revenue
1,117,203,000
Previous Net Income
-85,964,000
Cost of Goods Sold (MRY)
430,940,000
Gross Profit (MRY)
709,127,000
Operating Expenses (MRY)
1,123,118,000
Operating Income (MRY)
16,949,100
Non-Operating Income/Expense (MRY)
-12,676,000
Pre-Tax Income (MRY)
4,273,000
Normalized Pre-Tax Income (MRY)
4,273,000
Income after Taxes (MRY)
-7,467,000
Income from Continuous Operations (MRY)
-7,467,000
Consolidated Net Income/Loss (MRY)
-7,467,000
Normalized Income after Taxes (MRY)
-7,467,000
EBIT (MRY)
16,949,100
EBITDA (MRY)
46,054,100
Balance Sheet Financials
Current Assets (MRQ)
525,864,000
Property, Plant, and Equipment (MRQ)
48,076,000
Long-Term Assets (MRQ)
627,088,000
Total Assets (MRQ)
1,152,952,000
Current Liabilities (MRQ)
577,488,000
Long-Term Debt (MRQ)
158,896,000
Long-Term Liabilities (MRQ)
506,901,000
Total Liabilities (MRQ)
1,084,389,000
Common Equity (MRQ)
68,563,100
Tangible Shareholders Equity (MRQ)
-336,499,000
Shareholders Equity (MRQ)
68,563,000
Common Shares Outstanding (MRQ)
133,653,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
152,031,000
Cash Flow from Investing Activities (MRY)
-24,713,000
Cash Flow from Financial Activities (MRY)
-52,586,000
Beginning Cash (MRY)
156,699,000
End Cash (MRY)
231,745,000
Increase/Decrease in Cash (MRY)
75,046,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
35.62
PE Ratio (Trailing 12 Months)
41.27
PEG Ratio (Long Term Growth Estimate)
1.88
Price to Sales Ratio (Trailing 12 Months)
1.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.75
Pre-Tax Margin (Trailing 12 Months)
1.83
Net Margin (Trailing 12 Months)
0.73
Return on Equity (Trailing 12 Months)
81.83
Return on Assets (Trailing 12 Months)
4.72
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
2.32
Inventory Turnover (Trailing 12 Months)
4.08
Book Value per Share (Most Recent Fiscal Quarter)
0.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.10
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
0.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.06
Percent Growth in Quarterly Revenue (YoY)
15.25
Percent Growth in Annual Revenue
2.05
Percent Growth in Quarterly Net Income (QoQ)
171.91
Percent Growth in Quarterly Net Income (YoY)
153.42
Percent Growth in Annual Net Income
91.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4257
Historical Volatility (Close-to-Close) (20-Day)
0.3995
Historical Volatility (Close-to-Close) (30-Day)
0.6850
Historical Volatility (Close-to-Close) (60-Day)
0.5466
Historical Volatility (Close-to-Close) (90-Day)
0.4867
Historical Volatility (Close-to-Close) (120-Day)
0.5047
Historical Volatility (Close-to-Close) (150-Day)
0.4626
Historical Volatility (Close-to-Close) (180-Day)
0.4473
Historical Volatility (Parkinson) (10-Day)
0.4419
Historical Volatility (Parkinson) (20-Day)
0.4012
Historical Volatility (Parkinson) (30-Day)
0.5309
Historical Volatility (Parkinson) (60-Day)
0.4473
Historical Volatility (Parkinson) (90-Day)
0.3992
Historical Volatility (Parkinson) (120-Day)
0.4056
Historical Volatility (Parkinson) (150-Day)
0.3789
Historical Volatility (Parkinson) (180-Day)
0.3644
Implied Volatility (Calls) (10-Day)
0.4799
Implied Volatility (Calls) (20-Day)
0.4799
Implied Volatility (Calls) (30-Day)
0.4787
Implied Volatility (Calls) (60-Day)
0.4662
Implied Volatility (Calls) (90-Day)
0.4907
Implied Volatility (Calls) (120-Day)
0.5150
Implied Volatility (Calls) (150-Day)
0.5176
Implied Volatility (Calls) (180-Day)
0.5202
Implied Volatility (Puts) (10-Day)
0.4783
Implied Volatility (Puts) (20-Day)
0.4783
Implied Volatility (Puts) (30-Day)
0.4769
Implied Volatility (Puts) (60-Day)
0.4619
Implied Volatility (Puts) (90-Day)
0.4859
Implied Volatility (Puts) (120-Day)
0.5088
Implied Volatility (Puts) (150-Day)
0.5180
Implied Volatility (Puts) (180-Day)
0.5272
Implied Volatility (Mean) (10-Day)
0.4791
Implied Volatility (Mean) (20-Day)
0.4791
Implied Volatility (Mean) (30-Day)
0.4778
Implied Volatility (Mean) (60-Day)
0.4641
Implied Volatility (Mean) (90-Day)
0.4883
Implied Volatility (Mean) (120-Day)
0.5119
Implied Volatility (Mean) (150-Day)
0.5178
Implied Volatility (Mean) (180-Day)
0.5237
Put-Call Implied Volatility Ratio (10-Day)
0.9967
Put-Call Implied Volatility Ratio (20-Day)
0.9967
Put-Call Implied Volatility Ratio (30-Day)
0.9963
Put-Call Implied Volatility Ratio (60-Day)
0.9907
Put-Call Implied Volatility Ratio (90-Day)
0.9902
Put-Call Implied Volatility Ratio (120-Day)
0.9880
Put-Call Implied Volatility Ratio (150-Day)
1.0008
Put-Call Implied Volatility Ratio (180-Day)
1.0134
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0754
Implied Volatility Skew (90-Day)
0.0552
Implied Volatility Skew (120-Day)
0.0359
Implied Volatility Skew (150-Day)
0.0314
Implied Volatility Skew (180-Day)
0.0269
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.7778
Put-Call Ratio (Volume) (20-Day)
3.7778
Put-Call Ratio (Volume) (30-Day)
3.5540
Put-Call Ratio (Volume) (60-Day)
0.6158
Put-Call Ratio (Volume) (90-Day)
0.3958
Put-Call Ratio (Volume) (120-Day)
0.1831
Put-Call Ratio (Volume) (150-Day)
0.1831
Put-Call Ratio (Volume) (180-Day)
0.1831
Put-Call Ratio (Open Interest) (10-Day)
0.3326
Put-Call Ratio (Open Interest) (20-Day)
0.3326
Put-Call Ratio (Open Interest) (30-Day)
0.3159
Put-Call Ratio (Open Interest) (60-Day)
0.1068
Put-Call Ratio (Open Interest) (90-Day)
0.1651
Put-Call Ratio (Open Interest) (120-Day)
0.2197
Put-Call Ratio (Open Interest) (150-Day)
0.1674
Put-Call Ratio (Open Interest) (180-Day)
0.1151
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
49.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.45
Percentile Within Industry, Percent Change in Price, Past Week
76.36
Percentile Within Industry, Percent Change in Price, 1 Day
58.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
29.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.75
Percentile Within Industry, Percent Growth in Annual Revenue
50.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.54
Percentile Within Industry, Percent Growth in Annual Net Income
74.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.87
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
75.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.04
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.24
Percentile Within Sector, Percent Change in Price, Past Week
68.09
Percentile Within Sector, Percent Change in Price, 1 Day
53.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.31
Percentile Within Sector, Percent Growth in Annual Revenue
41.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.48
Percentile Within Sector, Percent Growth in Annual Net Income
82.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.08
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
57.46
Percentile Within Market, Percent Change in Price, Past Week
42.72
Percentile Within Market, Percent Change in Price, 1 Day
71.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.03
Percentile Within Market, Percent Growth in Annual Revenue
42.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.66
Percentile Within Market, Percent Growth in Annual Net Income
86.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
53.09
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.18
Percentile Within Market, Net Margin (Trailing 12 Months)
39.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
44.38
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.93