| Profile | |
|
Ticker
|
F |
|
Security Name
|
Ford Motor Company |
|
Exchange
|
NYSE |
|
Sector
|
Consumer Cyclical |
|
Industry
|
Auto Manufacturers |
|
Free Float
|
3,940,848,000 |
|
Market Capitalization
|
22,708,890,000 |
|
Average Volume (Last 20 Days)
|
86,154,968 |
|
Beta (Past 60 Months)
|
1.30 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.91 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
49.40 |
| Recent Price/Volume | |
|
Closing Price
|
5.87 |
|
Opening Price
|
5.73 |
|
High Price
|
5.88 |
|
Low Price
|
5.67 |
|
Volume
|
61,745,930 |
|
Previous Closing Price
|
5.71 |
|
Previous Opening Price
|
5.75 |
|
Previous High Price
|
5.80 |
|
Previous Low Price
|
5.57 |
|
Previous Volume
|
92,924,374 |
| High/Low Price | |
|
52-Week High Price
|
10.06 |
|
26-Week High Price
|
9.42 |
|
13-Week High Price
|
7.34 |
|
4-Week High Price
|
6.09 |
|
2-Week High Price
|
6.09 |
|
1-Week High Price
|
6.09 |
|
52-Week Low Price
|
3.96 |
|
26-Week Low Price
|
3.96 |
|
13-Week Low Price
|
3.96 |
|
4-Week Low Price
|
4.52 |
|
2-Week Low Price
|
5.15 |
|
1-Week Low Price
|
5.57 |
| High/Low Volume | |
|
52-Week High Volume
|
231,638,151 |
|
26-Week High Volume
|
231,638,151 |
|
13-Week High Volume
|
231,638,151 |
|
4-Week High Volume
|
136,149,607 |
|
2-Week High Volume
|
110,340,256 |
|
1-Week High Volume
|
110,340,256 |
|
52-Week Low Volume
|
11,881,604 |
|
26-Week Low Volume
|
11,881,604 |
|
13-Week Low Volume
|
54,315,467 |
|
4-Week Low Volume
|
61,745,930 |
|
2-Week Low Volume
|
61,745,930 |
|
1-Week Low Volume
|
61,745,930 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
103,533,658,102 |
|
Total Money Flow, Past 26 Weeks
|
62,860,462,737 |
|
Total Money Flow, Past 13 Weeks
|
32,992,690,230 |
|
Total Money Flow, Past 4 Weeks
|
9,021,679,629 |
|
Total Money Flow, Past 2 Weeks
|
4,405,388,580 |
|
Total Money Flow, Past Week
|
2,508,182,034 |
|
Total Money Flow, 1 Day
|
358,538,034 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
14,363,944,353 |
|
Total Volume, Past 26 Weeks
|
9,865,114,787 |
|
Total Volume, Past 13 Weeks
|
6,338,015,871 |
|
Total Volume, Past 4 Weeks
|
1,698,130,651 |
|
Total Volume, Past 2 Weeks
|
773,624,672 |
|
Total Volume, Past Week
|
427,838,822 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-35.91 |
|
Percent Change in Price, Past 26 Weeks
|
-33.75 |
|
Percent Change in Price, Past 13 Weeks
|
-18.47 |
|
Percent Change in Price, Past 4 Weeks
|
20.78 |
|
Percent Change in Price, Past 2 Weeks
|
10.55 |
|
Percent Change in Price, Past Week
|
0.51 |
|
Percent Change in Price, 1 Day
|
2.80 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
1 |
|
Consecutive Weeks of Increasing Price
|
3 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
1 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
True |
|
Had New 2-Week Low Volume
|
True |
|
Had New 1-Week Low Volume
|
True |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
5.86 |
|
Simple Moving Average (10-Day)
|
5.67 |
|
Simple Moving Average (20-Day)
|
5.30 |
|
Simple Moving Average (50-Day)
|
5.07 |
|
Simple Moving Average (100-Day)
|
6.40 |
|
Simple Moving Average (200-Day)
|
7.62 |
|
Previous Simple Moving Average (5-Day)
|
5.82 |
|
Previous Simple Moving Average (10-Day)
|
5.57 |
|
Previous Simple Moving Average (20-Day)
|
5.26 |
|
Previous Simple Moving Average (50-Day)
|
5.04 |
|
Previous Simple Moving Average (100-Day)
|
6.43 |
|
Previous Simple Moving Average (200-Day)
|
7.63 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
0.21 |
|
MACD (12, 26, 9) Signal
|
0.12 |
|
Previous MACD (12, 26, 9)
|
0.19 |
|
Previous MACD (12, 26, 9) Signal
|
0.10 |
|
RSI (14-Day)
|
61.54 |
|
Previous RSI (14-Day)
|
58.59 |
|
Stochastic (14, 3, 3) %K
|
82.17 |
|
Stochastic (14, 3, 3) %D
|
85.99 |
|
Previous Stochastic (14, 3, 3) %K
|
85.56 |
|
Previous Stochastic (14, 3, 3) %D
|
89.64 |
|
Upper Bollinger Band (20, 2)
|
6.13 |
|
Lower Bollinger Band (20, 2)
|
4.48 |
|
Previous Upper Bollinger Band (20, 2)
|
6.05 |
|
Previous Lower Bollinger Band (20, 2)
|
4.46 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
34,320,000,000 |
|
Quarterly Net Income (MRQ)
|
-1,993,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
39,715,000,000 |
|
Previous Quarterly Revenue (YoY)
|
40,342,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
-1,672,000,000 |
|
Previous Quarterly Net Income (YoY)
|
1,146,000,000 |
|
Revenue (MRY)
|
155,900,000,000 |
|
Net Income (MRY)
|
47,000,000 |
|
Previous Annual Revenue
|
160,338,000,000 |
|
Previous Net Income
|
3,677,000,000 |
|
Cost of Goods Sold (MRY)
|
134,693,000,000 |
|
Gross Profit (MRY)
|
21,207,000,000 |
|
Operating Expenses (MRY)
|
155,326,000,000 |
|
Operating Income (MRY)
|
574,000,000 |
|
Non-Operating Income/Expense (MRY)
|
-1,214,000,000 |
|
Pre-Tax Income (MRY)
|
-640,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
-640,000,000 |
|
Income after Taxes (MRY)
|
84,000,000 |
|
Income from Continuous Operations (MRY)
|
84,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
84,000,000 |
|
Normalized Income after Taxes (MRY)
|
84,000,000 |
|
EBIT (MRY)
|
574,000,000 |
|
EBITDA (MRY)
|
9,064,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
124,276,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
35,294,000,000 |
|
Long-Term Assets (MRQ)
|
139,874,000,000 |
|
Total Assets (MRQ)
|
264,150,000,000 |
|
Current Liabilities (MRQ)
|
94,494,000,000 |
|
Long-Term Debt (MRQ)
|
114,414,000,000 |
|
Long-Term Liabilities (MRQ)
|
139,958,000,000 |
|
Total Liabilities (MRQ)
|
234,452,000,000 |
|
Common Equity (MRQ)
|
29,698,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
29,698,000,000 |
|
Shareholders Equity (MRQ)
|
29,698,000,000 |
|
Common Shares Outstanding (MRQ)
|
4,094,000,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
17,639,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-13,721,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-3,129,000,000 |
|
Beginning Cash (MRY)
|
16,907,000,000 |
|
End Cash (MRY)
|
17,741,000,000 |
|
Increase/Decrease in Cash (MRY)
|
834,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
|
|
PE Ratio (Trailing 12 Months)
|
10.38 |
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
0.15 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
0.76 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
1.76 |
|
Pre-Tax Margin (Trailing 12 Months)
|
-2.27 |
|
Net Margin (Trailing 12 Months)
|
-2.06 |
|
Return on Equity (Trailing 12 Months)
|
6.54 |
|
Return on Assets (Trailing 12 Months)
|
0.84 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.32 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.20 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
3.85 |
|
Inventory Turnover (Trailing 12 Months)
|
11.18 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
8.12 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-06-30 |
|
Quarterly Earnings per Share Estimate
|
-1.30 |
|
Next Expected Quarterly Earnings Report Date
|
2020-07-22 |
|
Days Until Next Expected Quarterly Earnings Report
|
50 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-03-31 |
|
Last Quarterly Earnings per Share Estimate
|
-0.10 |
|
Last Quarterly Earnings per Share
|
-0.23 |
|
Last Quarterly Earnings Report Date
|
2020-04-28 |
|
Days Since Last Quarterly Earnings Report
|
35 |
|
Earnings per Share (Most Recent Fiscal Year)
|
1.19 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
-0.77 |
| Dividends | |
|
Last Dividend Date
|
2020-01-29 |
|
Last Dividend Amount
|
0.15 |
|
Days Since Last Dividend
|
125 |
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-13.58 |
|
Percent Growth in Quarterly Revenue (YoY)
|
-14.93 |
|
Percent Growth in Annual Revenue
|
-2.77 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-19.20 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-273.91 |
|
Percent Growth in Annual Net Income
|
-98.72 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
True |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
True |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
True |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
True |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
5 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
1 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
8 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
2 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
23.08 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
23.08 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
38.46 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
76.92 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
76.92 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
23.08 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
53.85 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
38.46 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
25.00 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
30.77 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
53.85 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
25.00 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
23.08 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
62.50 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
23.08 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
45.45 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
36.36 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
30.77 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
30.77 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
61.54 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
46.15 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
69.23 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
69.23 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
100.00 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
76.92 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
33.33 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
76.92 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
35.23 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
35.78 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
40.00 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
65.50 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
59.82 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
38.90 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
67.52 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
35.14 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
19.27 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
22.16 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
55.41 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
19.65 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
16.92 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
37.70 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
16.86 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
27.16 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
15.30 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
26.44 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
28.93 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
46.12 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
30.49 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
39.92 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
57.90 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
86.62 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
72.17 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
59.93 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
12.03 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
40.95 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
20.71 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
19.26 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
27.85 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
83.98 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
79.70 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
35.50 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
80.22 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
26.76 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
17.44 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
23.91 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
50.95 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
13.73 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
15.10 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
36.32 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
6.85 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
21.90 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
8.99 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
35.30 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
34.14 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
49.20 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
40.44 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
38.36 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
43.85 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
94.02 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
74.96 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
56.18 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
14.39 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
46.29 |