| Profile | |
|
Ticker
|
F |
|
Security Name
|
Ford Motor Company |
|
Exchange
|
NYSE |
|
Sector
|
Consumer Cyclical |
|
Industry
|
Auto Manufacturers |
|
Free Float
|
3,940,848,000 |
|
Market Capitalization
|
26,606,390,000 |
|
Average Volume (Last 20 Days)
|
75,093,704 |
|
Beta (Past 60 Months)
|
1.33 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.91 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
49.28 |
| Recent Price/Volume | |
|
Closing Price
|
6.86 |
|
Opening Price
|
6.91 |
|
High Price
|
6.91 |
|
Low Price
|
6.73 |
|
Volume
|
68,980,406 |
|
Previous Closing Price
|
6.69 |
|
Previous Opening Price
|
6.65 |
|
Previous High Price
|
6.72 |
|
Previous Low Price
|
6.53 |
|
Previous Volume
|
53,804,503 |
| High/Low Price | |
|
52-Week High Price
|
9.42 |
|
26-Week High Price
|
8.48 |
|
13-Week High Price
|
7.74 |
|
4-Week High Price
|
7.06 |
|
2-Week High Price
|
7.06 |
|
1-Week High Price
|
7.06 |
|
52-Week Low Price
|
3.96 |
|
26-Week Low Price
|
3.96 |
|
13-Week Low Price
|
4.52 |
|
4-Week Low Price
|
5.74 |
|
2-Week Low Price
|
6.52 |
|
1-Week Low Price
|
6.52 |
| High/Low Volume | |
|
52-Week High Volume
|
231,638,151 |
|
26-Week High Volume
|
231,638,151 |
|
13-Week High Volume
|
208,525,447 |
|
4-Week High Volume
|
115,286,542 |
|
2-Week High Volume
|
115,286,542 |
|
1-Week High Volume
|
115,286,542 |
|
52-Week Low Volume
|
11,881,604 |
|
26-Week Low Volume
|
46,328,367 |
|
13-Week Low Volume
|
53,804,503 |
|
4-Week Low Volume
|
53,804,503 |
|
2-Week Low Volume
|
53,804,503 |
|
1-Week Low Volume
|
53,804,503 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
112,765,357,760 |
|
Total Money Flow, Past 26 Weeks
|
70,397,637,606 |
|
Total Money Flow, Past 13 Weeks
|
33,715,863,371 |
|
Total Money Flow, Past 4 Weeks
|
9,991,079,271 |
|
Total Money Flow, Past 2 Weeks
|
4,771,969,329 |
|
Total Money Flow, Past Week
|
2,405,631,969 |
|
Total Money Flow, 1 Day
|
471,366,108 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
16,544,795,210 |
|
Total Volume, Past 26 Weeks
|
11,770,076,940 |
|
Total Volume, Past 13 Weeks
|
5,461,142,973 |
|
Total Volume, Past 4 Weeks
|
1,512,156,209 |
|
Total Volume, Past 2 Weeks
|
699,018,133 |
|
Total Volume, Past Week
|
356,001,223 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-25.19 |
|
Percent Change in Price, Past 26 Weeks
|
-25.27 |
|
Percent Change in Price, Past 13 Weeks
|
38.03 |
|
Percent Change in Price, Past 4 Weeks
|
12.09 |
|
Percent Change in Price, Past 2 Weeks
|
2.69 |
|
Percent Change in Price, Past Week
|
-2.14 |
|
Percent Change in Price, 1 Day
|
2.54 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
2 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
1 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
1 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
2 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
6.76 |
|
Simple Moving Average (10-Day)
|
6.85 |
|
Simple Moving Average (20-Day)
|
6.63 |
|
Simple Moving Average (50-Day)
|
6.42 |
|
Simple Moving Average (100-Day)
|
5.69 |
|
Simple Moving Average (200-Day)
|
7.10 |
|
Previous Simple Moving Average (5-Day)
|
6.79 |
|
Previous Simple Moving Average (10-Day)
|
6.83 |
|
Previous Simple Moving Average (20-Day)
|
6.60 |
|
Previous Simple Moving Average (50-Day)
|
6.39 |
|
Previous Simple Moving Average (100-Day)
|
5.68 |
|
Previous Simple Moving Average (200-Day)
|
7.11 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
0.16 |
|
MACD (12, 26, 9) Signal
|
0.18 |
|
Previous MACD (12, 26, 9)
|
0.16 |
|
Previous MACD (12, 26, 9) Signal
|
0.18 |
|
RSI (14-Day)
|
58.06 |
|
Previous RSI (14-Day)
|
53.91 |
|
Stochastic (14, 3, 3) %K
|
49.51 |
|
Stochastic (14, 3, 3) %D
|
57.13 |
|
Previous Stochastic (14, 3, 3) %K
|
51.29 |
|
Previous Stochastic (14, 3, 3) %D
|
68.84 |
|
Upper Bollinger Band (20, 2)
|
7.31 |
|
Lower Bollinger Band (20, 2)
|
5.95 |
|
Previous Upper Bollinger Band (20, 2)
|
7.30 |
|
Previous Lower Bollinger Band (20, 2)
|
5.89 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
19,371,000,000 |
|
Quarterly Net Income (MRQ)
|
1,117,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
34,320,000,000 |
|
Previous Quarterly Revenue (YoY)
|
38,853,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
-1,993,000,000 |
|
Previous Quarterly Net Income (YoY)
|
148,000,000 |
|
Revenue (MRY)
|
155,900,000,000 |
|
Net Income (MRY)
|
47,000,000 |
|
Previous Annual Revenue
|
160,338,000,000 |
|
Previous Net Income
|
3,677,000,000 |
|
Cost of Goods Sold (MRY)
|
134,693,000,000 |
|
Gross Profit (MRY)
|
21,207,000,000 |
|
Operating Expenses (MRY)
|
155,326,000,000 |
|
Operating Income (MRY)
|
574,000,000 |
|
Non-Operating Income/Expense (MRY)
|
-1,214,000,000 |
|
Pre-Tax Income (MRY)
|
-640,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
-640,000,000 |
|
Income after Taxes (MRY)
|
84,000,000 |
|
Income from Continuous Operations (MRY)
|
84,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
84,000,000 |
|
Normalized Income after Taxes (MRY)
|
84,000,000 |
|
EBIT (MRY)
|
574,000,000 |
|
EBITDA (MRY)
|
9,064,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
124,111,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
35,276,000,000 |
|
Long-Term Assets (MRQ)
|
145,255,000,000 |
|
Total Assets (MRQ)
|
269,366,000,000 |
|
Current Liabilities (MRQ)
|
92,780,000,000 |
|
Long-Term Debt (MRQ)
|
119,886,000,000 |
|
Long-Term Liabilities (MRQ)
|
145,731,000,000 |
|
Total Liabilities (MRQ)
|
238,511,000,000 |
|
Common Equity (MRQ)
|
30,855,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
30,855,000,000 |
|
Shareholders Equity (MRQ)
|
30,855,000,000 |
|
Common Shares Outstanding (MRQ)
|
4,096,000,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
17,639,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-13,721,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-3,129,000,000 |
|
Beginning Cash (MRY)
|
16,907,000,000 |
|
End Cash (MRY)
|
17,741,000,000 |
|
Increase/Decrease in Cash (MRY)
|
834,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
|
|
PE Ratio (Trailing 12 Months)
|
|
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
0.20 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
0.86 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
2.07 |
|
Pre-Tax Margin (Trailing 12 Months)
|
-1.93 |
|
Net Margin (Trailing 12 Months)
|
-1.63 |
|
Return on Equity (Trailing 12 Months)
|
-1.49 |
|
Return on Assets (Trailing 12 Months)
|
-0.18 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.34 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.23 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
3.89 |
|
Inventory Turnover (Trailing 12 Months)
|
10.32 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
7.76 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-09-30 |
|
Quarterly Earnings per Share Estimate
|
0.20 |
|
Next Expected Quarterly Earnings Report Date
|
2020-10-28 |
|
Days Until Next Expected Quarterly Earnings Report
|
84 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
-1.25 |
|
Last Quarterly Earnings per Share
|
-0.35 |
|
Last Quarterly Earnings Report Date
|
2020-07-30 |
|
Days Since Last Quarterly Earnings Report
|
6 |
|
Earnings per Share (Most Recent Fiscal Year)
|
1.19 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
-0.53 |
| Dividends | |
|
Last Dividend Date
|
2020-01-29 |
|
Last Dividend Amount
|
0.15 |
|
Days Since Last Dividend
|
189 |
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-43.56 |
|
Percent Growth in Quarterly Revenue (YoY)
|
-50.14 |
|
Percent Growth in Annual Revenue
|
-2.77 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
156.05 |
|
Percent Growth in Quarterly Net Income (YoY)
|
654.73 |
|
Percent Growth in Annual Net Income
|
-98.72 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
True |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
True |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
6 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
1 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
2 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
20.00 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
20.00 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
60.00 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
100.00 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
73.33 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
6.67 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
80.00 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
41.67 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
38.46 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
46.15 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
85.71 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
100.00 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
13.33 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
14.29 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
41.67 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
27.27 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
38.46 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
38.46 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
38.46 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
40.00 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
73.33 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
73.33 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
100.00 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
80.00 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
25.00 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
73.33 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
36.46 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
39.78 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
64.83 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
69.43 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
55.62 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
23.02 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
70.90 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
21.39 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
9.92 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
23.08 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
91.59 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
97.88 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
16.86 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
16.83 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
23.70 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
14.29 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
37.45 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
37.77 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
35.06 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
29.10 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
39.73 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
56.27 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
85.41 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
72.18 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
64.39 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
11.78 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
41.60 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
24.82 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
25.40 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
82.61 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
81.79 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
67.82 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
16.10 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
83.44 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
9.10 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
6.64 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
24.42 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
91.01 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
97.71 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
15.43 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
7.33 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
24.26 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
9.24 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
38.00 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
36.85 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
33.39 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
33.89 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
38.49 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
44.45 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
94.09 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
73.49 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
58.27 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
14.39 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
46.66 |