| Profile | |
|
Ticker
|
F |
|
Security Name
|
Ford Motor Company |
|
Exchange
|
NYSE |
|
Sector
|
Consumer Cyclical |
|
Industry
|
Auto Manufacturers |
|
Free Float
|
3,958,811,000 |
|
Market Capitalization
|
64,076,020,000 |
|
Average Volume (Last 20 Days)
|
70,261,176 |
|
Beta (Past 60 Months)
|
1.05 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.90 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
50.86 |
| Recent Price/Volume | |
|
Closing Price
|
16.55 |
|
Opening Price
|
16.16 |
|
High Price
|
16.70 |
|
Low Price
|
16.13 |
|
Volume
|
95,079,004 |
|
Previous Closing Price
|
16.04 |
|
Previous Opening Price
|
15.43 |
|
Previous High Price
|
16.16 |
|
Previous Low Price
|
15.37 |
|
Previous Volume
|
104,890,499 |
| High/Low Price | |
|
52-Week High Price
|
16.70 |
|
26-Week High Price
|
16.70 |
|
13-Week High Price
|
16.70 |
|
4-Week High Price
|
16.70 |
|
2-Week High Price
|
16.70 |
|
1-Week High Price
|
16.70 |
|
52-Week Low Price
|
7.61 |
|
26-Week Low Price
|
11.14 |
|
13-Week Low Price
|
12.38 |
|
4-Week Low Price
|
13.64 |
|
2-Week Low Price
|
14.85 |
|
1-Week Low Price
|
15.37 |
| High/Low Volume | |
|
52-Week High Volume
|
282,146,896 |
|
26-Week High Volume
|
278,190,228 |
|
13-Week High Volume
|
125,831,812 |
|
4-Week High Volume
|
106,775,113 |
|
2-Week High Volume
|
104,890,499 |
|
1-Week High Volume
|
104,890,499 |
|
52-Week Low Volume
|
27,853,853 |
|
26-Week Low Volume
|
32,040,150 |
|
13-Week Low Volume
|
32,040,150 |
|
4-Week Low Volume
|
44,565,190 |
|
2-Week Low Volume
|
44,565,190 |
|
1-Week Low Volume
|
44,565,190 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
222,451,208,194 |
|
Total Money Flow, Past 26 Weeks
|
128,011,763,180 |
|
Total Money Flow, Past 13 Weeks
|
55,638,765,365 |
|
Total Money Flow, Past 4 Weeks
|
21,345,315,486 |
|
Total Money Flow, Past 2 Weeks
|
11,218,010,698 |
|
Total Money Flow, Past Week
|
5,889,144,350 |
|
Total Money Flow, 1 Day
|
1,565,000,406 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
18,198,825,154 |
|
Total Volume, Past 26 Weeks
|
9,211,765,384 |
|
Total Volume, Past 13 Weeks
|
3,999,080,960 |
|
Total Volume, Past 4 Weeks
|
1,426,076,208 |
|
Total Volume, Past 2 Weeks
|
717,690,070 |
|
Total Volume, Past Week
|
370,189,075 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
101.58 |
|
Percent Change in Price, Past 26 Weeks
|
38.61 |
|
Percent Change in Price, Past 13 Weeks
|
18.98 |
|
Percent Change in Price, Past 4 Weeks
|
20.71 |
|
Percent Change in Price, Past 2 Weeks
|
11.15 |
|
Percent Change in Price, Past Week
|
7.12 |
|
Percent Change in Price, 1 Day
|
3.18 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
True |
|
Reached New 26-Week High Price
|
True |
|
Reached New 13-Week High Price
|
True |
|
Reached New 4-Week High Price
|
True |
|
Reached New 2-Week High Price
|
True |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
2 |
|
Consecutive Weeks of Increasing Price
|
6 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
1 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
15.85 |
|
Simple Moving Average (10-Day)
|
15.61 |
|
Simple Moving Average (20-Day)
|
14.93 |
|
Simple Moving Average (50-Day)
|
13.82 |
|
Simple Moving Average (100-Day)
|
14.17 |
|
Simple Moving Average (200-Day)
|
13.04 |
|
Previous Simple Moving Average (5-Day)
|
15.63 |
|
Previous Simple Moving Average (10-Day)
|
15.44 |
|
Previous Simple Moving Average (20-Day)
|
14.79 |
|
Previous Simple Moving Average (50-Day)
|
13.77 |
|
Previous Simple Moving Average (100-Day)
|
14.16 |
|
Previous Simple Moving Average (200-Day)
|
13.00 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
0.66 |
|
MACD (12, 26, 9) Signal
|
0.54 |
|
Previous MACD (12, 26, 9)
|
0.60 |
|
Previous MACD (12, 26, 9) Signal
|
0.51 |
|
RSI (14-Day)
|
76.36 |
|
Previous RSI (14-Day)
|
72.50 |
|
Stochastic (14, 3, 3) %K
|
86.96 |
|
Stochastic (14, 3, 3) %D
|
82.14 |
|
Previous Stochastic (14, 3, 3) %K
|
81.42 |
|
Previous Stochastic (14, 3, 3) %D
|
80.86 |
|
Upper Bollinger Band (20, 2)
|
16.45 |
|
Lower Bollinger Band (20, 2)
|
13.41 |
|
Previous Upper Bollinger Band (20, 2)
|
16.20 |
|
Previous Lower Bollinger Band (20, 2)
|
13.37 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
26,752,000,000 |
|
Quarterly Net Income (MRQ)
|
561,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
36,228,000,000 |
|
Previous Quarterly Revenue (YoY)
|
19,371,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
3,262,000,000 |
|
Previous Quarterly Net Income (YoY)
|
1,117,000,000 |
|
Revenue (MRY)
|
127,144,000,000 |
|
Net Income (MRY)
|
-1,279,000,000 |
|
Previous Annual Revenue
|
155,900,000,000 |
|
Previous Net Income
|
47,000,000 |
|
Cost of Goods Sold (MRY)
|
112,752,000,000 |
|
Gross Profit (MRY)
|
14,392,000,000 |
|
Operating Expenses (MRY)
|
131,552,000,000 |
|
Operating Income (MRY)
|
-4,408,000,000 |
|
Non-Operating Income/Expense (MRY)
|
3,292,000,000 |
|
Pre-Tax Income (MRY)
|
-1,116,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
-1,116,000,000 |
|
Income after Taxes (MRY)
|
-1,276,000,000 |
|
Income from Continuous Operations (MRY)
|
-1,276,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
-1,276,000,000 |
|
Normalized Income after Taxes (MRY)
|
-1,276,000,000 |
|
EBIT (MRY)
|
-4,408,000,000 |
|
EBITDA (MRY)
|
3,049,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
101,275,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
36,723,000,000 |
|
Long-Term Assets (MRQ)
|
147,257,000,000 |
|
Total Assets (MRQ)
|
248,532,000,000 |
|
Current Liabilities (MRQ)
|
83,474,000,000 |
|
Long-Term Debt (MRQ)
|
100,905,000,000 |
|
Long-Term Liabilities (MRQ)
|
130,274,000,000 |
|
Total Liabilities (MRQ)
|
213,748,000,000 |
|
Common Equity (MRQ)
|
34,784,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
34,784,000,000 |
|
Shareholders Equity (MRQ)
|
34,784,000,000 |
|
Common Shares Outstanding (MRQ)
|
4,112,000,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
24,269,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-18,615,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
2,315,000,000 |
|
Beginning Cash (MRY)
|
17,741,000,000 |
|
End Cash (MRY)
|
25,935,000,000 |
|
Increase/Decrease in Cash (MRY)
|
8,194,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
10.12 |
|
PE Ratio (Trailing 12 Months)
|
7.98 |
|
PEG Ratio (Long Term Growth Estimate)
|
0.46 |
|
Price to Sales Ratio (Trailing 12 Months)
|
0.47 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
1.84 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
7.02 |
|
Pre-Tax Margin (Trailing 12 Months)
|
2.65 |
|
Net Margin (Trailing 12 Months)
|
2.50 |
|
Return on Equity (Trailing 12 Months)
|
24.26 |
|
Return on Assets (Trailing 12 Months)
|
3.11 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.21 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.05 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
2.90 |
|
Inventory Turnover (Trailing 12 Months)
|
9.76 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
7.74 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-09-30 |
|
Quarterly Earnings per Share Estimate
|
0.27 |
|
Next Expected Quarterly Earnings Report Date
|
2021-10-27 |
|
Days Until Next Expected Quarterly Earnings Report
|
5 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
-0.11 |
|
Last Quarterly Earnings per Share
|
0.13 |
|
Last Quarterly Earnings Report Date
|
2021-07-28 |
|
Days Since Last Quarterly Earnings Report
|
86 |
|
Earnings per Share (Most Recent Fiscal Year)
|
0.41 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
0.85 |
| Dividends | |
|
Last Dividend Date
|
|
|
Last Dividend Amount
|
|
|
Days Since Last Dividend
|
|
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-26.16 |
|
Percent Growth in Quarterly Revenue (YoY)
|
38.10 |
|
Percent Growth in Annual Revenue
|
-18.45 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-82.80 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-49.78 |
|
Percent Growth in Annual Net Income
|
-2,821.28 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
True |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
2 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
2 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
1 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
3 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
85.71 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
92.86 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
92.86 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
96.43 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
85.71 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
78.57 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
92.86 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
13.33 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
13.33 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
17.65 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
30.43 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
40.00 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
10.00 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
44.44 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
30.00 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
25.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
18.75 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
39.13 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
54.55 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
56.25 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
53.33 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
90.48 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
66.67 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
34.62 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
38.46 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
100.00 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
81.25 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
92.86 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
15.38 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
92.59 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
80.56 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
91.76 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
87.15 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
97.86 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
94.23 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
90.28 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
88.30 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
2.24 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
38.03 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
28.62 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
12.48 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
12.07 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
3.00 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
25.14 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
15.71 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
13.21 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
15.98 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
30.13 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
22.33 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
34.56 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
34.06 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
70.41 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
39.92 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
28.03 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
43.40 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
88.63 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
72.42 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
68.32 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
11.95 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
42.83 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
89.72 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
93.06 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
89.30 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
96.83 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
93.41 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
93.68 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
95.02 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
5.69 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
62.82 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
19.10 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
17.28 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
23.36 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
1.61 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
19.91 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
10.56 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
7.77 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
8.37 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
35.18 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
19.55 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
41.44 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
40.32 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
85.31 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
58.96 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
29.47 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
31.92 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
94.27 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
75.20 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
65.35 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
14.73 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
50.02 |