| Profile | |
|
Ticker
|
F |
|
Security Name
|
Ford Motor Company |
|
Exchange
|
NYSE |
|
Sector
|
Consumer Cyclical |
|
Industry
|
Auto Manufacturers |
|
Free Float
|
3,955,719,000 |
|
Market Capitalization
|
55,683,430,000 |
|
Average Volume (Last 20 Days)
|
55,828,692 |
|
Beta (Past 60 Months)
|
1.15 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.90 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
51.78 |
| Recent Price/Volume | |
|
Closing Price
|
13.95 |
|
Opening Price
|
14.23 |
|
High Price
|
14.30 |
|
Low Price
|
13.87 |
|
Volume
|
74,736,758 |
|
Previous Closing Price
|
14.39 |
|
Previous Opening Price
|
14.51 |
|
Previous High Price
|
14.79 |
|
Previous Low Price
|
14.30 |
|
Previous Volume
|
110,938,745 |
| High/Low Price | |
|
52-Week High Price
|
16.45 |
|
26-Week High Price
|
16.45 |
|
13-Week High Price
|
16.45 |
|
4-Week High Price
|
14.88 |
|
2-Week High Price
|
14.79 |
|
1-Week High Price
|
14.79 |
|
52-Week Low Price
|
6.41 |
|
26-Week Low Price
|
10.36 |
|
13-Week Low Price
|
11.23 |
|
4-Week Low Price
|
12.79 |
|
2-Week Low Price
|
12.79 |
|
1-Week Low Price
|
13.56 |
| High/Low Volume | |
|
52-Week High Volume
|
282,146,896 |
|
26-Week High Volume
|
278,190,228 |
|
13-Week High Volume
|
278,190,228 |
|
4-Week High Volume
|
110,938,745 |
|
2-Week High Volume
|
110,938,745 |
|
1-Week High Volume
|
110,938,745 |
|
52-Week Low Volume
|
27,853,853 |
|
26-Week Low Volume
|
33,038,078 |
|
13-Week Low Volume
|
37,592,267 |
|
4-Week Low Volume
|
37,592,267 |
|
2-Week Low Volume
|
37,592,267 |
|
1-Week Low Volume
|
41,809,793 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
195,803,513,676 |
|
Total Money Flow, Past 26 Weeks
|
125,259,787,376 |
|
Total Money Flow, Past 13 Weeks
|
71,562,109,707 |
|
Total Money Flow, Past 4 Weeks
|
16,080,808,732 |
|
Total Money Flow, Past 2 Weeks
|
8,926,258,505 |
|
Total Money Flow, Past Week
|
4,806,292,574 |
|
Total Money Flow, 1 Day
|
1,049,304,082 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
17,923,787,378 |
|
Total Volume, Past 26 Weeks
|
9,524,351,324 |
|
Total Volume, Past 13 Weeks
|
5,070,369,969 |
|
Total Volume, Past 4 Weeks
|
1,143,284,615 |
|
Total Volume, Past 2 Weeks
|
642,500,105 |
|
Total Volume, Past Week
|
340,775,279 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
111.04 |
|
Percent Change in Price, Past 26 Weeks
|
32.48 |
|
Percent Change in Price, Past 13 Weeks
|
20.88 |
|
Percent Change in Price, Past 4 Weeks
|
-6.56 |
|
Percent Change in Price, Past 2 Weeks
|
2.50 |
|
Percent Change in Price, Past Week
|
0.94 |
|
Percent Change in Price, 1 Day
|
-3.06 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
2 |
|
Consecutive Days of Decreasing Price
|
1 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
1 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
14.00 |
|
Simple Moving Average (10-Day)
|
13.91 |
|
Simple Moving Average (20-Day)
|
14.11 |
|
Simple Moving Average (50-Day)
|
14.52 |
|
Simple Moving Average (100-Day)
|
13.36 |
|
Simple Moving Average (200-Day)
|
11.52 |
|
Previous Simple Moving Average (5-Day)
|
13.98 |
|
Previous Simple Moving Average (10-Day)
|
13.88 |
|
Previous Simple Moving Average (20-Day)
|
14.16 |
|
Previous Simple Moving Average (50-Day)
|
14.48 |
|
Previous Simple Moving Average (100-Day)
|
13.35 |
|
Previous Simple Moving Average (200-Day)
|
11.49 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
-0.14 |
|
MACD (12, 26, 9) Signal
|
-0.14 |
|
Previous MACD (12, 26, 9)
|
-0.14 |
|
Previous MACD (12, 26, 9) Signal
|
-0.14 |
|
RSI (14-Day)
|
46.84 |
|
Previous RSI (14-Day)
|
52.88 |
|
Stochastic (14, 3, 3) %K
|
64.29 |
|
Stochastic (14, 3, 3) %D
|
60.97 |
|
Previous Stochastic (14, 3, 3) %K
|
62.05 |
|
Previous Stochastic (14, 3, 3) %D
|
57.78 |
|
Upper Bollinger Band (20, 2)
|
14.85 |
|
Lower Bollinger Band (20, 2)
|
13.37 |
|
Previous Upper Bollinger Band (20, 2)
|
14.97 |
|
Previous Lower Bollinger Band (20, 2)
|
13.35 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
26,752,000,000 |
|
Quarterly Net Income (MRQ)
|
561,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
36,228,000,000 |
|
Previous Quarterly Revenue (YoY)
|
19,371,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
3,262,000,000 |
|
Previous Quarterly Net Income (YoY)
|
1,117,000,000 |
|
Revenue (MRY)
|
127,144,000,000 |
|
Net Income (MRY)
|
-1,279,000,000 |
|
Previous Annual Revenue
|
155,900,000,000 |
|
Previous Net Income
|
47,000,000 |
|
Cost of Goods Sold (MRY)
|
112,752,000,000 |
|
Gross Profit (MRY)
|
14,392,000,000 |
|
Operating Expenses (MRY)
|
131,552,000,000 |
|
Operating Income (MRY)
|
-4,408,000,000 |
|
Non-Operating Income/Expense (MRY)
|
3,292,000,000 |
|
Pre-Tax Income (MRY)
|
-1,116,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
-1,116,000,000 |
|
Income after Taxes (MRY)
|
-1,276,000,000 |
|
Income from Continuous Operations (MRY)
|
-1,276,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
-1,276,000,000 |
|
Normalized Income after Taxes (MRY)
|
-1,276,000,000 |
|
EBIT (MRY)
|
-4,408,000,000 |
|
EBITDA (MRY)
|
3,049,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
101,275,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
36,723,000,000 |
|
Long-Term Assets (MRQ)
|
147,257,000,000 |
|
Total Assets (MRQ)
|
248,532,000,000 |
|
Current Liabilities (MRQ)
|
83,474,000,000 |
|
Long-Term Debt (MRQ)
|
100,905,000,000 |
|
Long-Term Liabilities (MRQ)
|
130,274,000,000 |
|
Total Liabilities (MRQ)
|
213,748,000,000 |
|
Common Equity (MRQ)
|
34,784,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
34,784,000,000 |
|
Shareholders Equity (MRQ)
|
34,784,000,000 |
|
Common Shares Outstanding (MRQ)
|
4,112,000,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
24,269,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-18,615,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
2,315,000,000 |
|
Beginning Cash (MRY)
|
17,741,000,000 |
|
End Cash (MRY)
|
25,935,000,000 |
|
Increase/Decrease in Cash (MRY)
|
8,194,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
11.27 |
|
PE Ratio (Trailing 12 Months)
|
6.94 |
|
PEG Ratio (Long Term Growth Estimate)
|
0.49 |
|
Price to Sales Ratio (Trailing 12 Months)
|
0.41 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
1.60 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
6.10 |
|
Pre-Tax Margin (Trailing 12 Months)
|
2.65 |
|
Net Margin (Trailing 12 Months)
|
2.50 |
|
Return on Equity (Trailing 12 Months)
|
24.26 |
|
Return on Assets (Trailing 12 Months)
|
3.11 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.21 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.07 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
2.90 |
|
Inventory Turnover (Trailing 12 Months)
|
9.76 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
8.71 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-09-30 |
|
Quarterly Earnings per Share Estimate
|
0.28 |
|
Next Expected Quarterly Earnings Report Date
|
2021-10-27 |
|
Days Until Next Expected Quarterly Earnings Report
|
87 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
-0.11 |
|
Last Quarterly Earnings per Share
|
0.13 |
|
Last Quarterly Earnings Report Date
|
2021-07-28 |
|
Days Since Last Quarterly Earnings Report
|
4 |
|
Earnings per Share (Most Recent Fiscal Year)
|
0.41 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
0.85 |
| Dividends | |
|
Last Dividend Date
|
|
|
Last Dividend Amount
|
|
|
Days Since Last Dividend
|
|
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-26.16 |
|
Percent Growth in Quarterly Revenue (YoY)
|
38.10 |
|
Percent Growth in Annual Revenue
|
-18.45 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-82.80 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-49.78 |
|
Percent Growth in Annual Net Income
|
-2,821.28 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
True |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
2 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
2 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
1 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
3 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
77.78 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
100.00 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
88.89 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
70.37 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
62.96 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
51.85 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
11.11 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
6.67 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
50.00 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
17.65 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
20.00 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
42.11 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
10.00 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
50.00 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
10.00 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
25.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
20.00 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
29.17 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
45.45 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
72.22 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
57.14 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
89.47 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
57.89 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
46.15 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
50.00 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
100.00 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
87.50 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
92.59 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
16.67 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
91.67 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
73.49 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
77.35 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
88.26 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
46.81 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
52.68 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
59.90 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
11.91 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
8.86 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
60.38 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
29.34 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
17.33 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
18.08 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
3.02 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
22.38 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
5.73 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
8.62 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
11.09 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
23.06 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
16.78 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
46.34 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
45.49 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
77.60 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
47.04 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
28.02 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
42.91 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
86.74 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
71.49 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
68.69 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
12.38 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
45.34 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
89.66 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
85.51 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
92.95 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
26.93 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
67.68 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
65.70 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
7.81 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
8.77 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
74.77 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
19.43 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
15.39 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
22.50 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
1.63 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
25.32 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
7.12 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
6.95 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
6.67 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
30.20 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
16.00 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
46.11 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
43.53 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
86.46 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
61.40 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
29.67 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
32.40 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
93.89 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
74.90 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
64.87 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
14.85 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
51.70 |