Fastenal Company (FAST)

Last Closing Price: 41.26 (2025-11-11)

Profile
Ticker
FAST
Security Name
Fastenal Company
Exchange
NASDAQ
Sector
Industrials
Industry
Industrial Distribution
Free Float
1,143,788,000
Market Capitalization
47,471,280,000
Average Volume (Last 20 Days)
6,622,825
Beta (Past 60 Months)
0.92
Percentage Held By Insiders (Latest Annual Proxy Report)
0.37
Percentage Held By Institutions (Latest 13F Reports)
81.38
Recent Price/Volume
Closing Price
41.26
Opening Price
41.38
High Price
41.49
Low Price
41.15
Volume
4,928,000
Previous Closing Price
41.35
Previous Opening Price
40.87
Previous High Price
41.46
Previous Low Price
40.64
Previous Volume
6,254,000
High/Low Price
52-Week High Price
50.36
26-Week High Price
50.36
13-Week High Price
50.36
4-Week High Price
43.27
2-Week High Price
41.98
1-Week High Price
41.98
52-Week Low Price
34.62
26-Week Low Price
39.02
13-Week Low Price
40.45
4-Week Low Price
40.45
2-Week Low Price
40.45
1-Week Low Price
40.45
High/Low Volume
52-Week High Volume
18,531,000
26-Week High Volume
18,531,000
13-Week High Volume
16,559,000
4-Week High Volume
8,843,000
2-Week High Volume
8,843,000
1-Week High Volume
6,886,000
52-Week Low Volume
2,135,000
26-Week Low Volume
2,920,000
13-Week Low Volume
3,392,000
4-Week Low Volume
3,906,000
2-Week Low Volume
4,928,000
1-Week Low Volume
4,928,000
Money Flow
Total Money Flow, Past 52 Weeks
64,494,881,687
Total Money Flow, Past 26 Weeks
33,663,344,598
Total Money Flow, Past 13 Weeks
17,886,791,916
Total Money Flow, Past 4 Weeks
4,922,250,691
Total Money Flow, Past 2 Weeks
2,600,574,558
Total Money Flow, Past Week
1,187,576,370
Total Money Flow, 1 Day
203,534,613
Total Volume
Total Volume, Past 52 Weeks
1,570,539,000
Total Volume, Past 26 Weeks
756,132,000
Total Volume, Past 13 Weeks
391,477,000
Total Volume, Past 4 Weeks
118,020,000
Total Volume, Past 2 Weeks
63,145,000
Total Volume, Past Week
28,834,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.95
Percent Change in Price, Past 26 Weeks
4.22
Percent Change in Price, Past 13 Weeks
-14.39
Percent Change in Price, Past 4 Weeks
-2.97
Percent Change in Price, Past 2 Weeks
-0.89
Percent Change in Price, Past Week
-0.10
Percent Change in Price, 1 Day
-0.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.18
Simple Moving Average (10-Day)
41.20
Simple Moving Average (20-Day)
41.78
Simple Moving Average (50-Day)
45.06
Simple Moving Average (100-Day)
45.48
Simple Moving Average (200-Day)
42.10
Previous Simple Moving Average (5-Day)
41.19
Previous Simple Moving Average (10-Day)
41.24
Previous Simple Moving Average (20-Day)
41.84
Previous Simple Moving Average (50-Day)
45.21
Previous Simple Moving Average (100-Day)
45.47
Previous Simple Moving Average (200-Day)
42.08
Technical Indicators
MACD (12, 26, 9)
-1.14
MACD (12, 26, 9) Signal
-1.28
Previous MACD (12, 26, 9)
-1.21
Previous MACD (12, 26, 9) Signal
-1.31
RSI (14-Day)
37.29
Previous RSI (14-Day)
37.82
Stochastic (14, 3, 3) %K
25.89
Stochastic (14, 3, 3) %D
20.53
Previous Stochastic (14, 3, 3) %K
16.98
Previous Stochastic (14, 3, 3) %D
19.10
Upper Bollinger Band (20, 2)
43.15
Lower Bollinger Band (20, 2)
40.41
Previous Upper Bollinger Band (20, 2)
43.23
Previous Lower Bollinger Band (20, 2)
40.46
Income Statement Financials
Quarterly Revenue (MRQ)
2,133,300,000
Quarterly Net Income (MRQ)
335,500,000
Previous Quarterly Revenue (QoQ)
2,080,300,000
Previous Quarterly Revenue (YoY)
1,910,200,000
Previous Quarterly Net Income (QoQ)
330,300,000
Previous Quarterly Net Income (YoY)
298,100,000
Revenue (MRY)
7,546,000,000
Net Income (MRY)
1,150,600,000
Previous Annual Revenue
7,346,700,000
Previous Net Income
1,155,000,000
Cost of Goods Sold (MRY)
4,144,100,000
Gross Profit (MRY)
3,401,900,000
Operating Expenses (MRY)
6,036,000,000
Operating Income (MRY)
1,510,000,000
Non-Operating Income/Expense (MRY)
-1,900,000
Pre-Tax Income (MRY)
1,508,100,000
Normalized Pre-Tax Income (MRY)
1,508,100,000
Income after Taxes (MRY)
1,150,600,000
Income from Continuous Operations (MRY)
1,150,600,000
Consolidated Net Income/Loss (MRY)
1,150,600,000
Normalized Income after Taxes (MRY)
1,150,600,000
EBIT (MRY)
1,510,000,000
EBITDA (MRY)
1,685,400,000
Balance Sheet Financials
Current Assets (MRQ)
3,546,100,000
Property, Plant, and Equipment (MRQ)
1,112,600,000
Long-Term Assets (MRQ)
1,570,200,000
Total Assets (MRQ)
5,116,300,000
Current Liabilities (MRQ)
832,700,000
Long-Term Debt (MRQ)
100,000,000
Long-Term Liabilities (MRQ)
389,100,000
Total Liabilities (MRQ)
1,221,800,000
Common Equity (MRQ)
3,894,500,000
Tangible Shareholders Equity (MRQ)
3,894,500,000
Shareholders Equity (MRQ)
3,894,500,000
Common Shares Outstanding (MRQ)
1,148,034,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,173,300,000
Cash Flow from Investing Activities (MRY)
-214,500,000
Cash Flow from Financial Activities (MRY)
-913,700,000
Beginning Cash (MRY)
221,300,000
End Cash (MRY)
255,800,000
Increase/Decrease in Cash (MRY)
34,500,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.40
PE Ratio (Trailing 12 Months)
38.65
PEG Ratio (Long Term Growth Estimate)
3.78
Price to Sales Ratio (Trailing 12 Months)
5.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.76
Pre-Tax Margin (Trailing 12 Months)
20.19
Net Margin (Trailing 12 Months)
15.34
Return on Equity (Trailing 12 Months)
32.69
Return on Assets (Trailing 12 Months)
24.90
Current Ratio (Most Recent Fiscal Quarter)
4.26
Quick Ratio (Most Recent Fiscal Quarter)
2.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
2.59
Book Value per Share (Most Recent Fiscal Quarter)
3.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.27
Next Expected Quarterly Earnings Report Date
2026-01-16
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.30
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-10-13
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
1.00
Diluted Earnings per Share (Trailing 12 Months)
1.07
Dividends
Last Dividend Date
2025-10-28
Last Dividend Amount
0.22
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
0.88
Dividend Yield (Based on Last Quarter)
2.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.55
Percent Growth in Quarterly Revenue (YoY)
11.68
Percent Growth in Annual Revenue
2.71
Percent Growth in Quarterly Net Income (QoQ)
1.57
Percent Growth in Quarterly Net Income (YoY)
12.55
Percent Growth in Annual Net Income
-0.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-05-22
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
174
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1803
Historical Volatility (Close-to-Close) (20-Day)
0.1722
Historical Volatility (Close-to-Close) (30-Day)
0.3136
Historical Volatility (Close-to-Close) (60-Day)
0.2598
Historical Volatility (Close-to-Close) (90-Day)
0.2472
Historical Volatility (Close-to-Close) (120-Day)
0.2360
Historical Volatility (Close-to-Close) (150-Day)
0.2336
Historical Volatility (Close-to-Close) (180-Day)
0.2242
Historical Volatility (Parkinson) (10-Day)
0.1856
Historical Volatility (Parkinson) (20-Day)
0.1725
Historical Volatility (Parkinson) (30-Day)
0.2158
Historical Volatility (Parkinson) (60-Day)
0.2109
Historical Volatility (Parkinson) (90-Day)
0.2038
Historical Volatility (Parkinson) (120-Day)
0.1970
Historical Volatility (Parkinson) (150-Day)
0.1998
Historical Volatility (Parkinson) (180-Day)
0.1949
Implied Volatility (Calls) (10-Day)
0.3287
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
0.2550
Implied Volatility (Calls) (120-Day)
0.2607
Implied Volatility (Calls) (150-Day)
0.2508
Implied Volatility (Calls) (180-Day)
0.2379
Implied Volatility (Puts) (10-Day)
0.2123
Implied Volatility (Puts) (20-Day)
0.2043
Implied Volatility (Puts) (30-Day)
0.1964
Implied Volatility (Puts) (60-Day)
0.2265
Implied Volatility (Puts) (90-Day)
0.2450
Implied Volatility (Puts) (120-Day)
0.2498
Implied Volatility (Puts) (150-Day)
0.2549
Implied Volatility (Puts) (180-Day)
0.2612
Implied Volatility (Mean) (10-Day)
0.2705
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.2500
Implied Volatility (Mean) (120-Day)
0.2553
Implied Volatility (Mean) (150-Day)
0.2528
Implied Volatility (Mean) (180-Day)
0.2495
Put-Call Implied Volatility Ratio (10-Day)
0.6458
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.9606
Put-Call Implied Volatility Ratio (120-Day)
0.9581
Put-Call Implied Volatility Ratio (150-Day)
1.0163
Put-Call Implied Volatility Ratio (180-Day)
1.0976
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1060
Implied Volatility Skew (90-Day)
0.1105
Implied Volatility Skew (120-Day)
0.0757
Implied Volatility Skew (150-Day)
0.0568
Implied Volatility Skew (180-Day)
0.0510
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1800
Put-Call Ratio (Volume) (20-Day)
0.1419
Put-Call Ratio (Volume) (30-Day)
0.1039
Put-Call Ratio (Volume) (60-Day)
2.1057
Put-Call Ratio (Volume) (90-Day)
1.0230
Put-Call Ratio (Volume) (120-Day)
0.1029
Put-Call Ratio (Volume) (150-Day)
0.0141
Put-Call Ratio (Volume) (180-Day)
0.0020
Put-Call Ratio (Open Interest) (10-Day)
0.3155
Put-Call Ratio (Open Interest) (20-Day)
0.2967
Put-Call Ratio (Open Interest) (30-Day)
0.2779
Put-Call Ratio (Open Interest) (60-Day)
0.8852
Put-Call Ratio (Open Interest) (90-Day)
0.4564
Put-Call Ratio (Open Interest) (120-Day)
0.6397
Put-Call Ratio (Open Interest) (150-Day)
0.5547
Put-Call Ratio (Open Interest) (180-Day)
0.1235
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past Week
84.21
Percentile Within Industry, Percent Change in Price, 1 Day
63.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.35
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.25
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.05
Percentile Within Sector, Percent Change in Price, Past Week
47.35
Percentile Within Sector, Percent Change in Price, 1 Day
48.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.03
Percentile Within Sector, Percent Growth in Annual Revenue
43.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.82
Percentile Within Sector, Percent Growth in Annual Net Income
49.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
89.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.70
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
21.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.83
Percentile Within Market, Percent Change in Price, Past Week
27.86
Percentile Within Market, Percent Change in Price, 1 Day
28.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.00
Percentile Within Market, Percent Growth in Annual Revenue
44.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.90
Percentile Within Market, Percent Growth in Annual Net Income
47.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
84.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.01
Percentile Within Market, Net Margin (Trailing 12 Months)
77.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.56