GraniteShares 2x Long META Daily ETF (FBL)

Last Closing Price: 23.54 (2026-07-06)

Profile
Ticker
FBL
Security Name
GraniteShares 2x Long META Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
23.54
Opening Price
23.05
High Price
23.74
Low Price
22.11
Volume
1,774,000
Previous Closing Price
22.21
Previous Opening Price
24.19
Previous High Price
24.36
Previous Low Price
22.03
Previous Volume
1,527,000
High/Low Price
52-Week High Price
50.66
26-Week High Price
40.28
13-Week High Price
33.11
4-Week High Price
25.78
2-Week High Price
25.78
1-Week High Price
25.78
52-Week Low Price
19.07
26-Week Low Price
19.07
13-Week Low Price
19.32
4-Week Low Price
19.32
2-Week Low Price
19.32
1-Week Low Price
20.09
High/Low Volume
52-Week High Volume
16,201,000
26-Week High Volume
6,222,000
13-Week High Volume
6,062,000
4-Week High Volume
5,670,000
2-Week High Volume
5,670,000
1-Week High Volume
5,670,000
52-Week Low Volume
203,000
26-Week Low Volume
353,000
13-Week Low Volume
353,000
4-Week Low Volume
353,000
2-Week Low Volume
353,000
1-Week Low Volume
951,000
Money Flow
Total Money Flow, Past 52 Weeks
11,006,879,596
Total Money Flow, Past 26 Weeks
4,969,850,179
Total Money Flow, Past 13 Weeks
2,247,307,416
Total Money Flow, Past 4 Weeks
481,064,124
Total Money Flow, Past 2 Weeks
307,582,367
Total Money Flow, Past Week
235,047,180
Total Money Flow, 1 Day
41,032,620
Total Volume
Total Volume, Past 52 Weeks
347,933,000
Total Volume, Past 26 Weeks
178,262,000
Total Volume, Past 13 Weeks
87,840,000
Total Volume, Past 4 Weeks
21,225,000
Total Volume, Past 2 Weeks
13,453,000
Total Volume, Past Week
9,922,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.38
Percent Change in Price, Past 26 Weeks
-27.26
Percent Change in Price, Past 13 Weeks
2.35
Percent Change in Price, Past 4 Weeks
2.71
Percent Change in Price, Past 2 Weeks
11.72
Percent Change in Price, Past Week
12.63
Percent Change in Price, 1 Day
5.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.44
Simple Moving Average (10-Day)
21.43
Simple Moving Average (20-Day)
21.97
Simple Moving Average (50-Day)
24.66
Simple Moving Average (100-Day)
26.49
Simple Moving Average (200-Day)
30.67
Previous Simple Moving Average (5-Day)
21.73
Previous Simple Moving Average (10-Day)
21.29
Previous Simple Moving Average (20-Day)
22.12
Previous Simple Moving Average (50-Day)
24.82
Previous Simple Moving Average (100-Day)
26.58
Previous Simple Moving Average (200-Day)
30.79
Technical Indicators
MACD (12, 26, 9)
-0.68
MACD (12, 26, 9) Signal
-1.06
Previous MACD (12, 26, 9)
-0.87
Previous MACD (12, 26, 9) Signal
-1.15
RSI (14-Day)
52.23
Previous RSI (14-Day)
47.84
Stochastic (14, 3, 3) %K
64.15
Stochastic (14, 3, 3) %D
54.99
Previous Stochastic (14, 3, 3) %K
52.74
Previous Stochastic (14, 3, 3) %D
41.84
Upper Bollinger Band (20, 2)
24.70
Lower Bollinger Band (20, 2)
19.24
Previous Upper Bollinger Band (20, 2)
25.42
Previous Lower Bollinger Band (20, 2)
18.81
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-29
Last Dividend Amount
0.67
Days Since Last Dividend
190
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5440
Historical Volatility (Close-to-Close) (20-Day)
1.2138
Historical Volatility (Close-to-Close) (30-Day)
1.0339
Historical Volatility (Close-to-Close) (60-Day)
0.8885
Historical Volatility (Close-to-Close) (90-Day)
0.8978
Historical Volatility (Close-to-Close) (120-Day)
0.9055
Historical Volatility (Close-to-Close) (150-Day)
0.8432
Historical Volatility (Close-to-Close) (180-Day)
0.8579
Historical Volatility (Parkinson) (10-Day)
0.7313
Historical Volatility (Parkinson) (20-Day)
0.6488
Historical Volatility (Parkinson) (30-Day)
0.6103
Historical Volatility (Parkinson) (60-Day)
0.6050
Historical Volatility (Parkinson) (90-Day)
0.5705
Historical Volatility (Parkinson) (120-Day)
0.5699
Historical Volatility (Parkinson) (150-Day)
0.5633
Historical Volatility (Parkinson) (180-Day)
0.5561
Implied Volatility (Calls) (10-Day)
0.7819
Implied Volatility (Calls) (20-Day)
0.7976
Implied Volatility (Calls) (30-Day)
0.8151
Implied Volatility (Calls) (60-Day)
0.8117
Implied Volatility (Calls) (90-Day)
0.7786
Implied Volatility (Calls) (120-Day)
0.7754
Implied Volatility (Calls) (150-Day)
0.7727
Implied Volatility (Calls) (180-Day)
0.7711
Implied Volatility (Puts) (10-Day)
0.8014
Implied Volatility (Puts) (20-Day)
0.8181
Implied Volatility (Puts) (30-Day)
0.8367
Implied Volatility (Puts) (60-Day)
0.8478
Implied Volatility (Puts) (90-Day)
0.8321
Implied Volatility (Puts) (120-Day)
0.8378
Implied Volatility (Puts) (150-Day)
0.8427
Implied Volatility (Puts) (180-Day)
0.8455
Implied Volatility (Mean) (10-Day)
0.7916
Implied Volatility (Mean) (20-Day)
0.8079
Implied Volatility (Mean) (30-Day)
0.8259
Implied Volatility (Mean) (60-Day)
0.8298
Implied Volatility (Mean) (90-Day)
0.8053
Implied Volatility (Mean) (120-Day)
0.8066
Implied Volatility (Mean) (150-Day)
0.8077
Implied Volatility (Mean) (180-Day)
0.8083
Put-Call Implied Volatility Ratio (10-Day)
1.0249
Put-Call Implied Volatility Ratio (20-Day)
1.0257
Put-Call Implied Volatility Ratio (30-Day)
1.0266
Put-Call Implied Volatility Ratio (60-Day)
1.0446
Put-Call Implied Volatility Ratio (90-Day)
1.0687
Put-Call Implied Volatility Ratio (120-Day)
1.0805
Put-Call Implied Volatility Ratio (150-Day)
1.0905
Put-Call Implied Volatility Ratio (180-Day)
1.0965
Implied Volatility Skew (10-Day)
0.0265
Implied Volatility Skew (20-Day)
0.0194
Implied Volatility Skew (30-Day)
0.0116
Implied Volatility Skew (60-Day)
-0.0105
Implied Volatility Skew (90-Day)
-0.0224
Implied Volatility Skew (120-Day)
-0.0271
Implied Volatility Skew (150-Day)
-0.0314
Implied Volatility Skew (180-Day)
-0.0337
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0614
Put-Call Ratio (Volume) (20-Day)
0.0842
Put-Call Ratio (Volume) (30-Day)
0.1095
Put-Call Ratio (Volume) (60-Day)
0.0942
Put-Call Ratio (Volume) (90-Day)
0.0317
Put-Call Ratio (Volume) (120-Day)
0.0190
Put-Call Ratio (Volume) (150-Day)
0.0063
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2971
Put-Call Ratio (Open Interest) (20-Day)
0.3026
Put-Call Ratio (Open Interest) (30-Day)
0.3087
Put-Call Ratio (Open Interest) (60-Day)
0.3704
Put-Call Ratio (Open Interest) (90-Day)
0.4207
Put-Call Ratio (Open Interest) (120-Day)
0.4178
Put-Call Ratio (Open Interest) (150-Day)
0.4149
Put-Call Ratio (Open Interest) (180-Day)
0.4134
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.07
Percentile Within Market, Percent Change in Price, Past Week
96.13
Percentile Within Market, Percent Change in Price, 1 Day
95.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)