First Bancorp (FBNC)

Last Closing Price: 57.34 (2026-05-04)

Profile
Ticker
FBNC
Security Name
First Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
40,585,000
Market Capitalization
2,394,220,000
Average Volume (Last 20 Days)
201,865
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
2.04
Percentage Held By Institutions (Latest 13F Reports)
68.36
Recent Price/Volume
Closing Price
57.34
Opening Price
57.40
High Price
58.62
Low Price
55.82
Volume
147,000
Previous Closing Price
57.79
Previous Opening Price
57.74
Previous High Price
58.47
Previous Low Price
57.44
Previous Volume
107,000
High/Low Price
52-Week High Price
62.37
26-Week High Price
62.37
13-Week High Price
62.37
4-Week High Price
60.76
2-Week High Price
60.67
1-Week High Price
60.48
52-Week Low Price
39.27
26-Week Low Price
47.41
13-Week Low Price
51.81
4-Week Low Price
55.49
2-Week Low Price
55.53
1-Week Low Price
55.53
High/Low Volume
52-Week High Volume
984,000
26-Week High Volume
984,000
13-Week High Volume
600,000
4-Week High Volume
460,000
2-Week High Volume
460,000
1-Week High Volume
275,000
52-Week Low Volume
88,000
26-Week Low Volume
88,000
13-Week Low Volume
107,000
4-Week Low Volume
107,000
2-Week Low Volume
107,000
1-Week Low Volume
107,000
Money Flow
Total Money Flow, Past 52 Weeks
2,966,309,468
Total Money Flow, Past 26 Weeks
1,550,597,210
Total Money Flow, Past 13 Weeks
787,439,342
Total Money Flow, Past 4 Weeks
237,880,588
Total Money Flow, Past 2 Weeks
129,268,517
Total Money Flow, Past Week
52,757,517
Total Money Flow, 1 Day
8,416,975
Total Volume
Total Volume, Past 52 Weeks
57,563,000
Total Volume, Past 26 Weeks
28,000,000
Total Volume, Past 13 Weeks
13,723,000
Total Volume, Past 4 Weeks
4,069,000
Total Volume, Past 2 Weeks
2,205,000
Total Volume, Past Week
909,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.68
Percent Change in Price, Past 26 Weeks
16.58
Percent Change in Price, Past 13 Weeks
-1.87
Percent Change in Price, Past 4 Weeks
1.88
Percent Change in Price, Past 2 Weeks
-4.56
Percent Change in Price, Past Week
-3.94
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
58.00
Simple Moving Average (10-Day)
58.45
Simple Moving Average (20-Day)
58.49
Simple Moving Average (50-Day)
56.79
Simple Moving Average (100-Day)
56.33
Simple Moving Average (200-Day)
53.50
Previous Simple Moving Average (5-Day)
58.47
Previous Simple Moving Average (10-Day)
58.73
Previous Simple Moving Average (20-Day)
58.43
Previous Simple Moving Average (50-Day)
56.89
Previous Simple Moving Average (100-Day)
56.27
Previous Simple Moving Average (200-Day)
53.45
Technical Indicators
MACD (12, 26, 9)
0.36
MACD (12, 26, 9) Signal
0.61
Previous MACD (12, 26, 9)
0.48
Previous MACD (12, 26, 9) Signal
0.67
RSI (14-Day)
47.73
Previous RSI (14-Day)
49.72
Stochastic (14, 3, 3) %K
39.97
Stochastic (14, 3, 3) %D
35.45
Previous Stochastic (14, 3, 3) %K
29.15
Previous Stochastic (14, 3, 3) %D
37.79
Upper Bollinger Band (20, 2)
60.54
Lower Bollinger Band (20, 2)
56.43
Previous Upper Bollinger Band (20, 2)
60.65
Previous Lower Bollinger Band (20, 2)
56.21
Income Statement Financials
Quarterly Revenue (MRQ)
157,568,000
Quarterly Net Income (MRQ)
46,659,000
Previous Quarterly Revenue (QoQ)
121,335,000
Previous Quarterly Revenue (YoY)
145,562,000
Previous Quarterly Net Income (QoQ)
15,328,000
Previous Quarterly Net Income (YoY)
36,406,000
Revenue (MRY)
549,300,000
Net Income (MRY)
110,428,000
Previous Annual Revenue
537,139,000
Previous Net Income
75,824,000
Cost of Goods Sold (MRY)
158,988,000
Gross Profit (MRY)
390,312,000
Operating Expenses (MRY)
409,800,000
Operating Income (MRY)
139,500,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
139,500,000
Normalized Pre-Tax Income (MRY)
139,500,000
Income after Taxes (MRY)
111,048,000
Income from Continuous Operations (MRY)
111,048,000
Consolidated Net Income/Loss (MRY)
111,048,000
Normalized Income after Taxes (MRY)
111,048,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
9,315,559,000
Property, Plant, and Equipment (MRQ)
139,374,000
Long-Term Assets (MRQ)
3,632,176,000
Total Assets (MRQ)
12,947,730,000
Current Liabilities (MRQ)
11,016,220,000
Long-Term Debt (MRQ)
74,643,000
Long-Term Liabilities (MRQ)
248,568,000
Total Liabilities (MRQ)
11,264,780,000
Common Equity (MRQ)
1,682,950,000
Tangible Shareholders Equity (MRQ)
1,188,215,000
Shareholders Equity (MRQ)
1,682,950,000
Common Shares Outstanding (MRQ)
41,375,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
203,131,000
Cash Flow from Investing Activities (MRY)
-562,069,000
Cash Flow from Financial Activities (MRY)
161,026,000
Beginning Cash (MRY)
507,507,000
End Cash (MRY)
309,595,000
Increase/Decrease in Cash (MRY)
-197,912,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.17
PE Ratio (Trailing 12 Months)
13.57
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.77
Pre-Tax Margin (Trailing 12 Months)
25.75
Net Margin (Trailing 12 Months)
20.59
Return on Equity (Trailing 12 Months)
10.86
Return on Assets (Trailing 12 Months)
1.38
Current Ratio (Most Recent Fiscal Quarter)
0.85
Quick Ratio (Most Recent Fiscal Quarter)
0.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
18.59
Book Value per Share (Most Recent Fiscal Quarter)
39.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.18
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
78
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.09
Last Quarterly Earnings per Share
1.13
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
13
Earnings per Share (Most Recent Fiscal Year)
4.01
Diluted Earnings per Share (Trailing 12 Months)
2.93
Dividends
Last Dividend Date
2026-03-31
Last Dividend Amount
0.24
Days Since Last Dividend
35
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
1.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
29.86
Percent Growth in Quarterly Revenue (YoY)
8.25
Percent Growth in Annual Revenue
2.26
Percent Growth in Quarterly Net Income (QoQ)
204.40
Percent Growth in Quarterly Net Income (YoY)
28.16
Percent Growth in Annual Net Income
45.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3145
Historical Volatility (Close-to-Close) (20-Day)
0.3114
Historical Volatility (Close-to-Close) (30-Day)
0.3045
Historical Volatility (Close-to-Close) (60-Day)
0.2616
Historical Volatility (Close-to-Close) (90-Day)
0.2875
Historical Volatility (Close-to-Close) (120-Day)
0.2994
Historical Volatility (Close-to-Close) (150-Day)
0.2796
Historical Volatility (Close-to-Close) (180-Day)
0.2823
Historical Volatility (Parkinson) (10-Day)
0.3503
Historical Volatility (Parkinson) (20-Day)
0.3161
Historical Volatility (Parkinson) (30-Day)
0.2858
Historical Volatility (Parkinson) (60-Day)
0.2653
Historical Volatility (Parkinson) (90-Day)
0.2888
Historical Volatility (Parkinson) (120-Day)
0.2939
Historical Volatility (Parkinson) (150-Day)
0.2802
Historical Volatility (Parkinson) (180-Day)
0.2785
Implied Volatility (Calls) (10-Day)
0.4701
Implied Volatility (Calls) (20-Day)
0.4546
Implied Volatility (Calls) (30-Day)
0.4375
Implied Volatility (Calls) (60-Day)
0.3964
Implied Volatility (Calls) (90-Day)
0.3656
Implied Volatility (Calls) (120-Day)
0.3349
Implied Volatility (Calls) (150-Day)
0.3171
Implied Volatility (Calls) (180-Day)
0.3160
Implied Volatility (Puts) (10-Day)
0.5709
Implied Volatility (Puts) (20-Day)
0.5192
Implied Volatility (Puts) (30-Day)
0.4618
Implied Volatility (Puts) (60-Day)
0.3621
Implied Volatility (Puts) (90-Day)
0.3352
Implied Volatility (Puts) (120-Day)
0.3082
Implied Volatility (Puts) (150-Day)
0.2929
Implied Volatility (Puts) (180-Day)
0.2929
Implied Volatility (Mean) (10-Day)
0.5205
Implied Volatility (Mean) (20-Day)
0.4869
Implied Volatility (Mean) (30-Day)
0.4496
Implied Volatility (Mean) (60-Day)
0.3792
Implied Volatility (Mean) (90-Day)
0.3504
Implied Volatility (Mean) (120-Day)
0.3216
Implied Volatility (Mean) (150-Day)
0.3050
Implied Volatility (Mean) (180-Day)
0.3045
Put-Call Implied Volatility Ratio (10-Day)
1.2144
Put-Call Implied Volatility Ratio (20-Day)
1.1420
Put-Call Implied Volatility Ratio (30-Day)
1.0555
Put-Call Implied Volatility Ratio (60-Day)
0.9135
Put-Call Implied Volatility Ratio (90-Day)
0.9171
Put-Call Implied Volatility Ratio (120-Day)
0.9204
Put-Call Implied Volatility Ratio (150-Day)
0.9238
Put-Call Implied Volatility Ratio (180-Day)
0.9270
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1708
Implied Volatility Skew (90-Day)
0.1280
Implied Volatility Skew (120-Day)
0.0855
Implied Volatility Skew (150-Day)
0.0593
Implied Volatility Skew (180-Day)
0.0542
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0088
Put-Call Ratio (Open Interest) (30-Day)
0.0186
Put-Call Ratio (Open Interest) (60-Day)
0.0530
Put-Call Ratio (Open Interest) (90-Day)
0.0923
Put-Call Ratio (Open Interest) (120-Day)
0.1316
Put-Call Ratio (Open Interest) (150-Day)
0.1319
Put-Call Ratio (Open Interest) (180-Day)
0.0811
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.63
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past Week
13.79
Percentile Within Industry, Percent Change in Price, 1 Day
73.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.94
Percentile Within Industry, Percent Growth in Annual Revenue
34.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.32
Percentile Within Industry, Percent Growth in Annual Net Income
76.66
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.99
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.68
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
48.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.34
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.10
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.93
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
64.02
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.65
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.42
Percentile Within Sector, Percent Change in Price, Past Week
18.65
Percentile Within Sector, Percent Change in Price, 1 Day
59.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.46
Percentile Within Sector, Percent Growth in Annual Revenue
34.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.42
Percentile Within Sector, Percent Growth in Annual Net Income
75.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
66.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
45.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.49
Percentile Within Market, Percent Change in Price, Past Week
14.76
Percentile Within Market, Percent Change in Price, 1 Day
36.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.55
Percentile Within Market, Percent Growth in Annual Revenue
38.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.13
Percentile Within Market, Percent Growth in Annual Net Income
74.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
33.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
37.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.38
Percentile Within Market, Net Margin (Trailing 12 Months)
84.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.68