First Bancorp (FBNC)

Last Closing Price: 60.76 (2026-06-18)

Profile
Ticker
FBNC
Security Name
First Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
40,531,000
Market Capitalization
2,494,520,000
Average Volume (Last 20 Days)
189,984
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
2.04
Percentage Held By Institutions (Latest 13F Reports)
68.36
Recent Price/Volume
Closing Price
60.76
Opening Price
61.34
High Price
62.22
Low Price
60.00
Volume
777,000
Previous Closing Price
60.29
Previous Opening Price
60.61
Previous High Price
61.33
Previous Low Price
59.71
Previous Volume
286,000
High/Low Price
52-Week High Price
62.45
26-Week High Price
62.45
13-Week High Price
62.45
4-Week High Price
62.45
2-Week High Price
62.45
1-Week High Price
62.45
52-Week Low Price
39.52
26-Week Low Price
49.76
13-Week Low Price
51.95
4-Week Low Price
57.20
2-Week Low Price
58.83
1-Week Low Price
59.71
High/Low Volume
52-Week High Volume
984,000
26-Week High Volume
984,000
13-Week High Volume
777,000
4-Week High Volume
777,000
2-Week High Volume
777,000
1-Week High Volume
777,000
52-Week Low Volume
88,000
26-Week Low Volume
88,000
13-Week Low Volume
107,000
4-Week Low Volume
120,000
2-Week Low Volume
144,000
1-Week Low Volume
144,000
Money Flow
Total Money Flow, Past 52 Weeks
3,182,473,366
Total Money Flow, Past 26 Weeks
1,663,251,230
Total Money Flow, Past 13 Weeks
811,034,678
Total Money Flow, Past 4 Weeks
262,804,956
Total Money Flow, Past 2 Weeks
153,648,833
Total Money Flow, Past Week
98,608,198
Total Money Flow, 1 Day
47,391,820
Total Volume
Total Volume, Past 52 Weeks
59,676,000
Total Volume, Past 26 Weeks
29,031,000
Total Volume, Past 13 Weeks
13,952,000
Total Volume, Past 4 Weeks
4,392,000
Total Volume, Past 2 Weeks
2,531,000
Total Volume, Past Week
1,616,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
52.53
Percent Change in Price, Past 26 Weeks
15.17
Percent Change in Price, Past 13 Weeks
15.02
Percent Change in Price, Past 4 Weeks
3.56
Percent Change in Price, Past 2 Weeks
2.24
Percent Change in Price, Past Week
-0.88
Percent Change in Price, 1 Day
0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
60.90
Simple Moving Average (10-Day)
60.47
Simple Moving Average (20-Day)
59.59
Simple Moving Average (50-Day)
58.99
Simple Moving Average (100-Day)
58.09
Simple Moving Average (200-Day)
54.89
Previous Simple Moving Average (5-Day)
61.00
Previous Simple Moving Average (10-Day)
60.34
Previous Simple Moving Average (20-Day)
59.52
Previous Simple Moving Average (50-Day)
58.93
Previous Simple Moving Average (100-Day)
58.06
Previous Simple Moving Average (200-Day)
54.85
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.56
Previous MACD (12, 26, 9)
0.68
Previous MACD (12, 26, 9) Signal
0.54
RSI (14-Day)
56.46
Previous RSI (14-Day)
54.32
Stochastic (14, 3, 3) %K
65.65
Stochastic (14, 3, 3) %D
68.81
Previous Stochastic (14, 3, 3) %K
65.59
Previous Stochastic (14, 3, 3) %D
74.24
Upper Bollinger Band (20, 2)
61.90
Lower Bollinger Band (20, 2)
57.28
Previous Upper Bollinger Band (20, 2)
61.76
Previous Lower Bollinger Band (20, 2)
57.27
Income Statement Financials
Quarterly Revenue (MRQ)
157,568,000
Quarterly Net Income (MRQ)
46,437,000
Previous Quarterly Revenue (QoQ)
121,317,000
Previous Quarterly Revenue (YoY)
145,580,000
Previous Quarterly Net Income (QoQ)
15,526,000
Previous Quarterly Net Income (YoY)
36,208,000
Revenue (MRY)
549,300,000
Net Income (MRY)
110,428,000
Previous Annual Revenue
537,139,000
Previous Net Income
75,824,000
Cost of Goods Sold (MRY)
158,988,000
Gross Profit (MRY)
390,312,000
Operating Expenses (MRY)
409,800,000
Operating Income (MRY)
139,500,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
139,500,000
Normalized Pre-Tax Income (MRY)
139,500,000
Income after Taxes (MRY)
111,048,000
Income from Continuous Operations (MRY)
111,048,000
Consolidated Net Income/Loss (MRY)
111,048,000
Normalized Income after Taxes (MRY)
111,048,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
9,315,559,000
Property, Plant, and Equipment (MRQ)
139,374,000
Long-Term Assets (MRQ)
3,632,176,000
Total Assets (MRQ)
12,947,730,000
Current Liabilities (MRQ)
11,016,220,000
Long-Term Debt (MRQ)
74,643,000
Long-Term Liabilities (MRQ)
248,568,000
Total Liabilities (MRQ)
11,264,780,000
Common Equity (MRQ)
1,682,950,000
Tangible Shareholders Equity (MRQ)
1,188,215,000
Shareholders Equity (MRQ)
1,682,950,000
Common Shares Outstanding (MRQ)
41,375,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
203,131,000
Cash Flow from Investing Activities (MRY)
-562,069,000
Cash Flow from Financial Activities (MRY)
161,026,000
Beginning Cash (MRY)
507,507,000
End Cash (MRY)
309,595,000
Increase/Decrease in Cash (MRY)
-197,912,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.90
PE Ratio (Trailing 12 Months)
14.15
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.23
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.32
Pre-Tax Margin (Trailing 12 Months)
25.75
Net Margin (Trailing 12 Months)
20.59
Return on Equity (Trailing 12 Months)
10.86
Return on Assets (Trailing 12 Months)
1.38
Current Ratio (Most Recent Fiscal Quarter)
0.85
Quick Ratio (Most Recent Fiscal Quarter)
0.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
18.59
Book Value per Share (Most Recent Fiscal Quarter)
39.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.15
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.09
Last Quarterly Earnings per Share
1.13
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
4.01
Diluted Earnings per Share (Trailing 12 Months)
2.93
Dividends
Last Dividend Date
2026-03-31
Last Dividend Amount
0.24
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
1.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
29.88
Percent Growth in Quarterly Revenue (YoY)
8.23
Percent Growth in Annual Revenue
2.26
Percent Growth in Quarterly Net Income (QoQ)
199.09
Percent Growth in Quarterly Net Income (YoY)
28.25
Percent Growth in Annual Net Income
45.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1883
Historical Volatility (Close-to-Close) (20-Day)
0.2938
Historical Volatility (Close-to-Close) (30-Day)
0.2567
Historical Volatility (Close-to-Close) (60-Day)
0.2593
Historical Volatility (Close-to-Close) (90-Day)
0.2547
Historical Volatility (Close-to-Close) (120-Day)
0.2784
Historical Volatility (Close-to-Close) (150-Day)
0.2836
Historical Volatility (Close-to-Close) (180-Day)
0.2747
Historical Volatility (Parkinson) (10-Day)
0.2597
Historical Volatility (Parkinson) (20-Day)
0.2525
Historical Volatility (Parkinson) (30-Day)
0.2390
Historical Volatility (Parkinson) (60-Day)
0.2571
Historical Volatility (Parkinson) (90-Day)
0.2489
Historical Volatility (Parkinson) (120-Day)
0.2663
Historical Volatility (Parkinson) (150-Day)
0.2751
Historical Volatility (Parkinson) (180-Day)
0.2706
Implied Volatility (Calls) (10-Day)
0.3485
Implied Volatility (Calls) (20-Day)
0.3485
Implied Volatility (Calls) (30-Day)
0.3468
Implied Volatility (Calls) (60-Day)
0.2937
Implied Volatility (Calls) (90-Day)
0.2815
Implied Volatility (Calls) (120-Day)
0.2824
Implied Volatility (Calls) (150-Day)
0.2840
Implied Volatility (Calls) (180-Day)
0.2851
Implied Volatility (Puts) (10-Day)
0.2494
Implied Volatility (Puts) (20-Day)
0.2494
Implied Volatility (Puts) (30-Day)
0.2512
Implied Volatility (Puts) (60-Day)
0.3035
Implied Volatility (Puts) (90-Day)
0.2741
Implied Volatility (Puts) (120-Day)
0.2777
Implied Volatility (Puts) (150-Day)
0.2844
Implied Volatility (Puts) (180-Day)
0.2918
Implied Volatility (Mean) (10-Day)
0.2990
Implied Volatility (Mean) (20-Day)
0.2990
Implied Volatility (Mean) (30-Day)
0.2990
Implied Volatility (Mean) (60-Day)
0.2986
Implied Volatility (Mean) (90-Day)
0.2778
Implied Volatility (Mean) (120-Day)
0.2801
Implied Volatility (Mean) (150-Day)
0.2842
Implied Volatility (Mean) (180-Day)
0.2884
Put-Call Implied Volatility Ratio (10-Day)
0.7156
Put-Call Implied Volatility Ratio (20-Day)
0.7156
Put-Call Implied Volatility Ratio (30-Day)
0.7243
Put-Call Implied Volatility Ratio (60-Day)
1.0333
Put-Call Implied Volatility Ratio (90-Day)
0.9739
Put-Call Implied Volatility Ratio (120-Day)
0.9835
Put-Call Implied Volatility Ratio (150-Day)
1.0014
Put-Call Implied Volatility Ratio (180-Day)
1.0236
Implied Volatility Skew (10-Day)
0.0685
Implied Volatility Skew (20-Day)
0.0685
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0122
Implied Volatility Skew (150-Day)
0.0185
Implied Volatility Skew (180-Day)
0.0243
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.0909
Put-Call Ratio (Open Interest) (120-Day)
0.0629
Put-Call Ratio (Open Interest) (150-Day)
0.0330
Put-Call Ratio (Open Interest) (180-Day)
0.0030
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.88
Percentile Within Industry, Percent Change in Price, Past Week
41.88
Percentile Within Industry, Percent Change in Price, 1 Day
46.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.26
Percentile Within Industry, Percent Growth in Annual Revenue
34.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.81
Percentile Within Industry, Percent Growth in Annual Net Income
76.66
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.32
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.07
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.40
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.72
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.32
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.05
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.78
Percentile Within Sector, Percent Change in Price, Past Week
36.10
Percentile Within Sector, Percent Change in Price, 1 Day
59.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.93
Percentile Within Sector, Percent Growth in Annual Revenue
33.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.24
Percentile Within Sector, Percent Growth in Annual Net Income
73.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
69.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.97
Percentile Within Market, Percent Change in Price, Past Week
31.20
Percentile Within Market, Percent Change in Price, 1 Day
59.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.16
Percentile Within Market, Percent Growth in Annual Revenue
38.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.48
Percentile Within Market, Percent Growth in Annual Net Income
73.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.11
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.26
Percentile Within Market, Net Margin (Trailing 12 Months)
84.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.71