Fidelity Wise Origin Bitcoin Fund (FBTC)

Last Closing Price: 62.05 (2026-03-05)

Profile
Ticker
FBTC
Security Name
Fidelity Wise Origin Bitcoin Fund
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
62.05
Opening Price
63.19
High Price
63.44
Low Price
61.51
Volume
4,753,000
Previous Closing Price
63.68
Previous Opening Price
62.48
Previous High Price
64.55
Previous Low Price
62.14
Previous Volume
6,972,000
High/Low Price
52-Week High Price
110.25
26-Week High Price
110.25
13-Week High Price
85.39
4-Week High Price
64.55
2-Week High Price
64.55
1-Week High Price
64.55
52-Week Low Price
54.20
26-Week Low Price
54.20
13-Week Low Price
54.20
4-Week Low Price
54.70
2-Week Low Price
54.70
1-Week Low Price
56.73
High/Low Volume
52-Week High Volume
26,203,000
26-Week High Volume
26,203,000
13-Week High Volume
26,203,000
4-Week High Volume
10,474,000
2-Week High Volume
10,036,000
1-Week High Volume
10,036,000
52-Week Low Volume
1,384,596
26-Week Low Volume
2,133,000
13-Week Low Volume
2,133,000
4-Week Low Volume
3,142,000
2-Week Low Volume
3,142,000
1-Week Low Volume
3,142,000
Money Flow
Total Money Flow, Past 52 Weeks
100,378,292,217
Total Money Flow, Past 26 Weeks
62,720,941,967
Total Money Flow, Past 13 Weeks
27,923,083,367
Total Money Flow, Past 4 Weeks
7,285,059,175
Total Money Flow, Past 2 Weeks
3,629,333,800
Total Money Flow, Past Week
1,809,524,750
Total Money Flow, 1 Day
296,270,333
Total Volume
Total Volume, Past 52 Weeks
1,204,401,804
Total Volume, Past 26 Weeks
781,359,000
Total Volume, Past 13 Weeks
400,582,000
Total Volume, Past 4 Weeks
122,994,000
Total Volume, Past 2 Weeks
61,296,000
Total Volume, Past Week
29,882,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.21
Percent Change in Price, Past 26 Weeks
-35.22
Percent Change in Price, Past 13 Weeks
-23.07
Percent Change in Price, Past 4 Weeks
11.90
Percent Change in Price, Past 2 Weeks
6.14
Percent Change in Price, Past Week
5.64
Percent Change in Price, 1 Day
-2.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
60.52
Simple Moving Average (10-Day)
59.29
Simple Moving Average (20-Day)
59.08
Simple Moving Average (50-Day)
69.91
Simple Moving Average (100-Day)
78.02
Simple Moving Average (200-Day)
88.18
Previous Simple Moving Average (5-Day)
59.86
Previous Simple Moving Average (10-Day)
58.93
Previous Simple Moving Average (20-Day)
59.17
Previous Simple Moving Average (50-Day)
70.20
Previous Simple Moving Average (100-Day)
78.45
Previous Simple Moving Average (200-Day)
88.33
Technical Indicators
MACD (12, 26, 9)
-2.55
MACD (12, 26, 9) Signal
-3.74
Previous MACD (12, 26, 9)
-2.93
Previous MACD (12, 26, 9) Signal
-4.03
RSI (14-Day)
48.01
Previous RSI (14-Day)
50.86
Stochastic (14, 3, 3) %K
80.01
Stochastic (14, 3, 3) %D
76.35
Previous Stochastic (14, 3, 3) %K
84.10
Previous Stochastic (14, 3, 3) %D
68.97
Upper Bollinger Band (20, 2)
63.22
Lower Bollinger Band (20, 2)
54.94
Previous Upper Bollinger Band (20, 2)
63.64
Previous Lower Bollinger Band (20, 2)
54.70
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7024
Historical Volatility (Close-to-Close) (20-Day)
0.6211
Historical Volatility (Close-to-Close) (30-Day)
0.8243
Historical Volatility (Close-to-Close) (60-Day)
0.6714
Historical Volatility (Close-to-Close) (90-Day)
0.5887
Historical Volatility (Close-to-Close) (120-Day)
0.5708
Historical Volatility (Close-to-Close) (150-Day)
0.5456
Historical Volatility (Close-to-Close) (180-Day)
0.5178
Historical Volatility (Parkinson) (10-Day)
0.3877
Historical Volatility (Parkinson) (20-Day)
0.3514
Historical Volatility (Parkinson) (30-Day)
0.4585
Historical Volatility (Parkinson) (60-Day)
0.3879
Historical Volatility (Parkinson) (90-Day)
0.3702
Historical Volatility (Parkinson) (120-Day)
0.3698
Historical Volatility (Parkinson) (150-Day)
0.3555
Historical Volatility (Parkinson) (180-Day)
0.3312
Implied Volatility (Calls) (10-Day)
0.5397
Implied Volatility (Calls) (20-Day)
0.5665
Implied Volatility (Calls) (30-Day)
0.5483
Implied Volatility (Calls) (60-Day)
0.5426
Implied Volatility (Calls) (90-Day)
0.5443
Implied Volatility (Calls) (120-Day)
0.5437
Implied Volatility (Calls) (150-Day)
0.5405
Implied Volatility (Calls) (180-Day)
0.5372
Implied Volatility (Puts) (10-Day)
0.5332
Implied Volatility (Puts) (20-Day)
0.5441
Implied Volatility (Puts) (30-Day)
0.5350
Implied Volatility (Puts) (60-Day)
0.5174
Implied Volatility (Puts) (90-Day)
0.5089
Implied Volatility (Puts) (120-Day)
0.5064
Implied Volatility (Puts) (150-Day)
0.5104
Implied Volatility (Puts) (180-Day)
0.5144
Implied Volatility (Mean) (10-Day)
0.5365
Implied Volatility (Mean) (20-Day)
0.5553
Implied Volatility (Mean) (30-Day)
0.5416
Implied Volatility (Mean) (60-Day)
0.5300
Implied Volatility (Mean) (90-Day)
0.5266
Implied Volatility (Mean) (120-Day)
0.5250
Implied Volatility (Mean) (150-Day)
0.5254
Implied Volatility (Mean) (180-Day)
0.5258
Put-Call Implied Volatility Ratio (10-Day)
0.9880
Put-Call Implied Volatility Ratio (20-Day)
0.9605
Put-Call Implied Volatility Ratio (30-Day)
0.9758
Put-Call Implied Volatility Ratio (60-Day)
0.9536
Put-Call Implied Volatility Ratio (90-Day)
0.9350
Put-Call Implied Volatility Ratio (120-Day)
0.9315
Put-Call Implied Volatility Ratio (150-Day)
0.9442
Put-Call Implied Volatility Ratio (180-Day)
0.9575
Implied Volatility Skew (10-Day)
0.0239
Implied Volatility Skew (20-Day)
0.0589
Implied Volatility Skew (30-Day)
0.0912
Implied Volatility Skew (60-Day)
0.0334
Implied Volatility Skew (90-Day)
0.0348
Implied Volatility Skew (120-Day)
0.0329
Implied Volatility Skew (150-Day)
0.0276
Implied Volatility Skew (180-Day)
0.0223
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3368
Put-Call Ratio (Volume) (20-Day)
0.2388
Put-Call Ratio (Volume) (30-Day)
3.2560
Put-Call Ratio (Volume) (60-Day)
0.1973
Put-Call Ratio (Volume) (90-Day)
0.1577
Put-Call Ratio (Volume) (120-Day)
0.1698
Put-Call Ratio (Volume) (150-Day)
0.2335
Put-Call Ratio (Volume) (180-Day)
0.2972
Put-Call Ratio (Open Interest) (10-Day)
0.1193
Put-Call Ratio (Open Interest) (20-Day)
0.2727
Put-Call Ratio (Open Interest) (30-Day)
0.9519
Put-Call Ratio (Open Interest) (60-Day)
0.2463
Put-Call Ratio (Open Interest) (90-Day)
0.2463
Put-Call Ratio (Open Interest) (120-Day)
0.3540
Put-Call Ratio (Open Interest) (150-Day)
0.5694
Put-Call Ratio (Open Interest) (180-Day)
0.7848
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.66
Percentile Within Market, Percent Change in Price, Past Week
91.87
Percentile Within Market, Percent Change in Price, 1 Day
20.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)