Franklin Covey Company (FC)

Last Closing Price: 20.28 (2026-07-17)

Profile
Ticker
FC
Security Name
Franklin Covey Company
Exchange
NYSE
Sector
Industrials
Industry
Consulting Services
Free Float
9,577,000
Market Capitalization
231,520,000
Average Volume (Last 20 Days)
137,838
Beta (Past 60 Months)
0.80
Percentage Held By Insiders (Latest Annual Proxy Report)
15.20
Percentage Held By Institutions (Latest 13F Reports)
69.88
Recent Price/Volume
Closing Price
20.28
Opening Price
20.50
High Price
20.74
Low Price
19.98
Volume
82,000
Previous Closing Price
20.50
Previous Opening Price
20.46
Previous High Price
20.80
Previous Low Price
20.34
Previous Volume
56,000
High/Low Price
52-Week High Price
26.81
26-Week High Price
26.81
13-Week High Price
26.81
4-Week High Price
26.81
2-Week High Price
23.36
1-Week High Price
21.21
52-Week Low Price
11.16
26-Week Low Price
11.16
13-Week Low Price
19.13
4-Week Low Price
19.13
2-Week Low Price
19.25
1-Week Low Price
19.98
High/Low Volume
52-Week High Volume
2,007,000
26-Week High Volume
2,007,000
13-Week High Volume
479,000
4-Week High Volume
479,000
2-Week High Volume
142,000
1-Week High Volume
82,000
52-Week Low Volume
20,800
26-Week Low Volume
20,800
13-Week Low Volume
20,800
4-Week Low Volume
54,000
2-Week Low Volume
54,000
1-Week Low Volume
54,000
Money Flow
Total Money Flow, Past 52 Weeks
607,579,388
Total Money Flow, Past 26 Weeks
320,804,622
Total Money Flow, Past 13 Weeks
114,515,960
Total Money Flow, Past 4 Weeks
54,076,289
Total Money Flow, Past 2 Weeks
18,489,355
Total Money Flow, Past Week
6,323,470
Total Money Flow, 1 Day
1,667,333
Total Volume
Total Volume, Past 52 Weeks
32,697,500
Total Volume, Past 26 Weeks
16,824,200
Total Volume, Past 13 Weeks
5,049,300
Total Volume, Past 4 Weeks
2,392,000
Total Volume, Past 2 Weeks
879,000
Total Volume, Past Week
308,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.91
Percent Change in Price, Past 26 Weeks
-3.20
Percent Change in Price, Past 13 Weeks
-13.99
Percent Change in Price, Past 4 Weeks
-13.11
Percent Change in Price, Past 2 Weeks
-11.44
Percent Change in Price, Past Week
-3.29
Percent Change in Price, 1 Day
-1.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.39
Simple Moving Average (10-Day)
20.78
Simple Moving Average (20-Day)
22.37
Simple Moving Average (50-Day)
22.74
Simple Moving Average (100-Day)
20.09
Simple Moving Average (200-Day)
18.81
Previous Simple Moving Average (5-Day)
20.53
Previous Simple Moving Average (10-Day)
20.93
Previous Simple Moving Average (20-Day)
22.53
Previous Simple Moving Average (50-Day)
22.79
Previous Simple Moving Average (100-Day)
20.02
Previous Simple Moving Average (200-Day)
18.81
Technical Indicators
MACD (12, 26, 9)
-0.84
MACD (12, 26, 9) Signal
-0.55
Previous MACD (12, 26, 9)
-0.82
Previous MACD (12, 26, 9) Signal
-0.48
RSI (14-Day)
39.55
Previous RSI (14-Day)
40.52
Stochastic (14, 3, 3) %K
15.45
Stochastic (14, 3, 3) %D
16.10
Previous Stochastic (14, 3, 3) %K
16.41
Previous Stochastic (14, 3, 3) %D
17.59
Upper Bollinger Band (20, 2)
26.08
Lower Bollinger Band (20, 2)
18.66
Previous Upper Bollinger Band (20, 2)
26.14
Previous Lower Bollinger Band (20, 2)
18.92
Income Statement Financials
Quarterly Revenue (MRQ)
59,647,000
Quarterly Net Income (MRQ)
-1,982,000
Previous Quarterly Revenue (QoQ)
64,045,000
Previous Quarterly Revenue (YoY)
59,612,000
Previous Quarterly Net Income (QoQ)
-3,289,000
Previous Quarterly Net Income (YoY)
-1,076,000
Revenue (MRY)
267,067,000
Net Income (MRY)
3,068,000
Previous Annual Revenue
287,233,000
Previous Net Income
23,402,000
Cost of Goods Sold (MRY)
63,498,000
Gross Profit (MRY)
203,569,000
Operating Expenses (MRY)
261,363,000
Operating Income (MRY)
5,704,000
Non-Operating Income/Expense (MRY)
363,000
Pre-Tax Income (MRY)
6,067,000
Normalized Pre-Tax Income (MRY)
6,067,000
Income after Taxes (MRY)
3,068,000
Income from Continuous Operations (MRY)
3,068,000
Consolidated Net Income/Loss (MRY)
3,068,000
Normalized Income after Taxes (MRY)
3,068,000
EBIT (MRY)
5,704,000
EBITDA (MRY)
19,212,000
Balance Sheet Financials
Current Assets (MRQ)
95,432,000
Property, Plant, and Equipment (MRQ)
13,177,000
Long-Term Assets (MRQ)
111,057,000
Total Assets (MRQ)
206,489,000
Current Liabilities (MRQ)
152,243,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
16,196,000
Total Liabilities (MRQ)
168,439,000
Common Equity (MRQ)
38,050,000
Tangible Shareholders Equity (MRQ)
-25,619,000
Shareholders Equity (MRQ)
38,050,000
Common Shares Outstanding (MRQ)
11,190,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
28,977,000
Cash Flow from Investing Activities (MRY)
-16,888,000
Cash Flow from Financial Activities (MRY)
-28,781,000
Beginning Cash (MRY)
48,663,000
End Cash (MRY)
31,698,000
Increase/Decrease in Cash (MRY)
-16,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.35
PE Ratio (Trailing 12 Months)
28.47
PEG Ratio (Long Term Growth Estimate)
1.07
Price to Sales Ratio (Trailing 12 Months)
0.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.75
Pre-Tax Margin (Trailing 12 Months)
2.45
Net Margin (Trailing 12 Months)
0.83
Return on Equity (Trailing 12 Months)
17.37
Return on Assets (Trailing 12 Months)
4.04
Current Ratio (Most Recent Fiscal Quarter)
0.66
Quick Ratio (Most Recent Fiscal Quarter)
0.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
12.07
Book Value per Share (Most Recent Fiscal Quarter)
3.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-08-31
Quarterly Earnings per Share Estimate
0.59
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
109
Fiscal Period End, Last Quarterly Earnings Report
2026-05-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.34
Last Quarterly Earnings Report Date
2026-07-01
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
0.53
Diluted Earnings per Share (Trailing 12 Months)
0.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.87
Percent Growth in Quarterly Revenue (YoY)
0.06
Percent Growth in Annual Revenue
-7.02
Percent Growth in Quarterly Net Income (QoQ)
39.74
Percent Growth in Quarterly Net Income (YoY)
-84.20
Percent Growth in Annual Net Income
-86.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7350
Historical Volatility (Close-to-Close) (20-Day)
0.8783
Historical Volatility (Close-to-Close) (30-Day)
0.7753
Historical Volatility (Close-to-Close) (60-Day)
0.5990
Historical Volatility (Close-to-Close) (90-Day)
0.5216
Historical Volatility (Close-to-Close) (120-Day)
0.8355
Historical Volatility (Close-to-Close) (150-Day)
0.7854
Historical Volatility (Close-to-Close) (180-Day)
0.7353
Historical Volatility (Parkinson) (10-Day)
0.5395
Historical Volatility (Parkinson) (20-Day)
0.7306
Historical Volatility (Parkinson) (30-Day)
0.6577
Historical Volatility (Parkinson) (60-Day)
0.5770
Historical Volatility (Parkinson) (90-Day)
0.5491
Historical Volatility (Parkinson) (120-Day)
0.6456
Historical Volatility (Parkinson) (150-Day)
0.6325
Historical Volatility (Parkinson) (180-Day)
0.6085
Implied Volatility (Calls) (10-Day)
0.8529
Implied Volatility (Calls) (20-Day)
0.8529
Implied Volatility (Calls) (30-Day)
0.8529
Implied Volatility (Calls) (60-Day)
0.7825
Implied Volatility (Calls) (90-Day)
0.6725
Implied Volatility (Calls) (120-Day)
0.6681
Implied Volatility (Calls) (150-Day)
0.6680
Implied Volatility (Calls) (180-Day)
0.6674
Implied Volatility (Puts) (10-Day)
0.9857
Implied Volatility (Puts) (20-Day)
0.9857
Implied Volatility (Puts) (30-Day)
0.9857
Implied Volatility (Puts) (60-Day)
0.7754
Implied Volatility (Puts) (90-Day)
0.6607
Implied Volatility (Puts) (120-Day)
0.6269
Implied Volatility (Puts) (150-Day)
0.5949
Implied Volatility (Puts) (180-Day)
0.5633
Implied Volatility (Mean) (10-Day)
0.9193
Implied Volatility (Mean) (20-Day)
0.9193
Implied Volatility (Mean) (30-Day)
0.9193
Implied Volatility (Mean) (60-Day)
0.7789
Implied Volatility (Mean) (90-Day)
0.6666
Implied Volatility (Mean) (120-Day)
0.6475
Implied Volatility (Mean) (150-Day)
0.6314
Implied Volatility (Mean) (180-Day)
0.6154
Put-Call Implied Volatility Ratio (10-Day)
1.1557
Put-Call Implied Volatility Ratio (20-Day)
1.1557
Put-Call Implied Volatility Ratio (30-Day)
1.1557
Put-Call Implied Volatility Ratio (60-Day)
0.9910
Put-Call Implied Volatility Ratio (90-Day)
0.9824
Put-Call Implied Volatility Ratio (120-Day)
0.9383
Put-Call Implied Volatility Ratio (150-Day)
0.8906
Put-Call Implied Volatility Ratio (180-Day)
0.8440
Implied Volatility Skew (10-Day)
0.3653
Implied Volatility Skew (20-Day)
0.3653
Implied Volatility Skew (30-Day)
0.3653
Implied Volatility Skew (60-Day)
0.2310
Implied Volatility Skew (90-Day)
0.1041
Implied Volatility Skew (120-Day)
0.1001
Implied Volatility Skew (150-Day)
0.1005
Implied Volatility Skew (180-Day)
0.1008
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7917
Put-Call Ratio (Open Interest) (20-Day)
0.7917
Put-Call Ratio (Open Interest) (30-Day)
0.7917
Put-Call Ratio (Open Interest) (60-Day)
0.7917
Put-Call Ratio (Open Interest) (90-Day)
0.1429
Put-Call Ratio (Open Interest) (120-Day)
0.1076
Put-Call Ratio (Open Interest) (150-Day)
0.0712
Put-Call Ratio (Open Interest) (180-Day)
0.0347
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past Week
30.43
Percentile Within Industry, Percent Change in Price, 1 Day
73.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Revenue
34.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.14
Percentile Within Industry, Percent Growth in Annual Net Income
39.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
14.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.19
Percentile Within Sector, Percent Change in Price, Past Week
34.08
Percentile Within Sector, Percent Change in Price, 1 Day
45.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.93
Percentile Within Sector, Percent Growth in Annual Revenue
16.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.78
Percentile Within Sector, Percent Growth in Annual Net Income
17.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.07
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.75
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.26
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
69.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.58
Percentile Within Market, Percent Change in Price, Past Week
26.71
Percentile Within Market, Percent Change in Price, 1 Day
32.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
27.98
Percentile Within Market, Percent Growth in Annual Revenue
16.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.78
Percentile Within Market, Percent Growth in Annual Net Income
18.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.29
Percentile Within Market, Net Margin (Trailing 12 Months)
38.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.23
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
72.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.99