F&G Annuities & Life, Inc. (FG)

Last Closing Price: 34.37 (2025-08-28)

Profile
Ticker
FG
Security Name
F&G Annuities & Life, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Life
Free Float
131,821,000
Market Capitalization
4,670,970,000
Average Volume (Last 20 Days)
182,310
Beta (Past 60 Months)
1.55
Percentage Held By Insiders (Latest Annual Proxy Report)
2.10
Percentage Held By Institutions (Latest 13F Reports)
95.86
Recent Price/Volume
Closing Price
34.37
Opening Price
34.88
High Price
34.88
Low Price
34.07
Volume
144,000
Previous Closing Price
34.69
Previous Opening Price
34.43
Previous High Price
34.96
Previous Low Price
34.43
Previous Volume
112,000
High/Low Price
52-Week High Price
49.89
26-Week High Price
43.22
13-Week High Price
36.70
4-Week High Price
36.70
2-Week High Price
35.62
1-Week High Price
35.59
52-Week Low Price
29.89
26-Week Low Price
29.89
13-Week Low Price
30.01
4-Week Low Price
30.60
2-Week Low Price
33.71
1-Week Low Price
34.07
High/Low Volume
52-Week High Volume
2,596,000
26-Week High Volume
2,596,000
13-Week High Volume
577,000
4-Week High Volume
333,000
2-Week High Volume
256,000
1-Week High Volume
188,000
52-Week Low Volume
200
26-Week Low Volume
39,300
13-Week Low Volume
56,600
4-Week Low Volume
91,000
2-Week Low Volume
91,000
1-Week Low Volume
91,000
Money Flow
Total Money Flow, Past 52 Weeks
1,502,684,221
Total Money Flow, Past 26 Weeks
1,155,153,980
Total Money Flow, Past 13 Weeks
366,924,738
Total Money Flow, Past 4 Weeks
122,561,405
Total Money Flow, Past 2 Weeks
53,292,000
Total Money Flow, Past Week
22,676,517
Total Money Flow, 1 Day
4,959,360
Total Volume
Total Volume, Past 52 Weeks
42,248,600
Total Volume, Past 26 Weeks
34,141,500
Total Volume, Past 13 Weeks
11,287,600
Total Volume, Past 4 Weeks
3,596,000
Total Volume, Past 2 Weeks
1,546,000
Total Volume, Past Week
653,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.57
Percent Change in Price, Past 26 Weeks
-16.31
Percent Change in Price, Past 13 Weeks
8.97
Percent Change in Price, Past 4 Weeks
7.71
Percent Change in Price, Past 2 Weeks
-2.72
Percent Change in Price, Past Week
0.29
Percent Change in Price, 1 Day
-0.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.72
Simple Moving Average (10-Day)
34.47
Simple Moving Average (20-Day)
34.11
Simple Moving Average (50-Day)
32.59
Simple Moving Average (100-Day)
32.78
Simple Moving Average (200-Day)
37.54
Previous Simple Moving Average (5-Day)
34.70
Previous Simple Moving Average (10-Day)
34.57
Previous Simple Moving Average (20-Day)
33.99
Previous Simple Moving Average (50-Day)
32.52
Previous Simple Moving Average (100-Day)
32.78
Previous Simple Moving Average (200-Day)
37.59
Technical Indicators
MACD (12, 26, 9)
0.63
MACD (12, 26, 9) Signal
0.70
Previous MACD (12, 26, 9)
0.68
Previous MACD (12, 26, 9) Signal
0.71
RSI (14-Day)
55.61
Previous RSI (14-Day)
58.66
Stochastic (14, 3, 3) %K
40.79
Stochastic (14, 3, 3) %D
46.24
Previous Stochastic (14, 3, 3) %K
45.50
Previous Stochastic (14, 3, 3) %D
51.74
Upper Bollinger Band (20, 2)
36.34
Lower Bollinger Band (20, 2)
31.88
Previous Upper Bollinger Band (20, 2)
36.41
Previous Lower Bollinger Band (20, 2)
31.56
Income Statement Financials
Quarterly Revenue (MRQ)
1,364,000,000
Quarterly Net Income (MRQ)
35,000,000
Previous Quarterly Revenue (QoQ)
908,000,000
Previous Quarterly Revenue (YoY)
1,172,000,000
Previous Quarterly Net Income (QoQ)
-25,000,000
Previous Quarterly Net Income (YoY)
198,000,000
Revenue (MRY)
5,744,000,000
Net Income (MRY)
622,000,000
Previous Annual Revenue
4,500,000,000
Previous Net Income
-58,000,000
Cost of Goods Sold (MRY)
3,766,000,000
Gross Profit (MRY)
1,978,000,000
Operating Expenses (MRY)
4,834,000,000
Operating Income (MRY)
910,000,000
Non-Operating Income/Expense (MRY)
-132,000,000
Pre-Tax Income (MRY)
778,000,000
Normalized Pre-Tax Income (MRY)
778,000,000
Income after Taxes (MRY)
642,000,000
Income from Continuous Operations (MRY)
642,000,000
Consolidated Net Income/Loss (MRY)
642,000,000
Normalized Income after Taxes (MRY)
642,000,000
EBIT (MRY)
910,000,000
EBITDA (MRY)
1,479,000,000
Balance Sheet Financials
Current Assets (MRQ)
17,667,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
74,149,000,000
Total Assets (MRQ)
91,816,000,000
Current Liabilities (MRQ)
71,844,000,000
Long-Term Debt (MRQ)
2,235,000,000
Long-Term Liabilities (MRQ)
15,415,000,000
Total Liabilities (MRQ)
87,259,000,000
Common Equity (MRQ)
4,557,000,000
Tangible Shareholders Equity (MRQ)
-3,565,000,000
Shareholders Equity (MRQ)
4,557,000,000
Common Shares Outstanding (MRQ)
134,654,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,999,000,000
Cash Flow from Investing Activities (MRY)
-7,953,000,000
Cash Flow from Financial Activities (MRY)
2,655,000,000
Beginning Cash (MRY)
1,563,000,000
End Cash (MRY)
2,264,000,000
Increase/Decrease in Cash (MRY)
701,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.64
PE Ratio (Trailing 12 Months)
9.06
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.86
Pre-Tax Margin (Trailing 12 Months)
7.83
Net Margin (Trailing 12 Months)
6.45
Return on Equity (Trailing 12 Months)
11.51
Return on Assets (Trailing 12 Months)
0.58
Current Ratio (Most Recent Fiscal Quarter)
0.26
Quick Ratio (Most Recent Fiscal Quarter)
0.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.49
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
33.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.02
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.64
Last Quarterly Earnings per Share
0.77
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
4.30
Diluted Earnings per Share (Trailing 12 Months)
2.48
Dividends
Last Dividend Date
2025-06-16
Last Dividend Amount
0.22
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.88
Dividend Yield (Based on Last Quarter)
2.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
50.22
Percent Growth in Quarterly Revenue (YoY)
16.38
Percent Growth in Annual Revenue
27.64
Percent Growth in Quarterly Net Income (QoQ)
240.00
Percent Growth in Quarterly Net Income (YoY)
-82.32
Percent Growth in Annual Net Income
1,172.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2472
Historical Volatility (Close-to-Close) (20-Day)
0.2574
Historical Volatility (Close-to-Close) (30-Day)
0.3301
Historical Volatility (Close-to-Close) (60-Day)
0.2974
Historical Volatility (Close-to-Close) (90-Day)
0.2854
Historical Volatility (Close-to-Close) (120-Day)
0.3942
Historical Volatility (Close-to-Close) (150-Day)
0.4028
Historical Volatility (Close-to-Close) (180-Day)
0.4629
Historical Volatility (Parkinson) (10-Day)
0.2303
Historical Volatility (Parkinson) (20-Day)
0.2229
Historical Volatility (Parkinson) (30-Day)
0.3116
Historical Volatility (Parkinson) (60-Day)
0.2765
Historical Volatility (Parkinson) (90-Day)
0.2590
Historical Volatility (Parkinson) (120-Day)
0.2801
Historical Volatility (Parkinson) (150-Day)
0.3445
Historical Volatility (Parkinson) (180-Day)
0.3475
Implied Volatility (Calls) (10-Day)
0.3889
Implied Volatility (Calls) (20-Day)
0.3889
Implied Volatility (Calls) (30-Day)
0.3463
Implied Volatility (Calls) (60-Day)
0.2514
Implied Volatility (Calls) (90-Day)
0.2862
Implied Volatility (Calls) (120-Day)
0.3211
Implied Volatility (Calls) (150-Day)
0.3434
Implied Volatility (Calls) (180-Day)
0.3372
Implied Volatility (Puts) (10-Day)
0.4156
Implied Volatility (Puts) (20-Day)
0.4156
Implied Volatility (Puts) (30-Day)
0.4102
Implied Volatility (Puts) (60-Day)
0.3928
Implied Volatility (Puts) (90-Day)
0.3805
Implied Volatility (Puts) (120-Day)
0.3681
Implied Volatility (Puts) (150-Day)
0.3580
Implied Volatility (Puts) (180-Day)
0.3519
Implied Volatility (Mean) (10-Day)
0.4022
Implied Volatility (Mean) (20-Day)
0.4022
Implied Volatility (Mean) (30-Day)
0.3783
Implied Volatility (Mean) (60-Day)
0.3221
Implied Volatility (Mean) (90-Day)
0.3334
Implied Volatility (Mean) (120-Day)
0.3446
Implied Volatility (Mean) (150-Day)
0.3507
Implied Volatility (Mean) (180-Day)
0.3445
Put-Call Implied Volatility Ratio (10-Day)
1.0685
Put-Call Implied Volatility Ratio (20-Day)
1.0685
Put-Call Implied Volatility Ratio (30-Day)
1.1846
Put-Call Implied Volatility Ratio (60-Day)
1.5624
Put-Call Implied Volatility Ratio (90-Day)
1.3293
Put-Call Implied Volatility Ratio (120-Day)
1.1464
Put-Call Implied Volatility Ratio (150-Day)
1.0427
Put-Call Implied Volatility Ratio (180-Day)
1.0436
Implied Volatility Skew (10-Day)
0.1237
Implied Volatility Skew (20-Day)
0.1237
Implied Volatility Skew (30-Day)
0.1238
Implied Volatility Skew (60-Day)
0.1186
Implied Volatility Skew (90-Day)
0.1019
Implied Volatility Skew (120-Day)
0.0851
Implied Volatility Skew (150-Day)
0.0714
Implied Volatility Skew (180-Day)
0.0663
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.6765
Put-Call Ratio (Open Interest) (20-Day)
1.6765
Put-Call Ratio (Open Interest) (30-Day)
1.5789
Put-Call Ratio (Open Interest) (60-Day)
1.7117
Put-Call Ratio (Open Interest) (90-Day)
2.8422
Put-Call Ratio (Open Interest) (120-Day)
3.9727
Put-Call Ratio (Open Interest) (150-Day)
4.2929
Put-Call Ratio (Open Interest) (180-Day)
2.7223
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past Week
23.53
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.25
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.01
Percentile Within Sector, Percent Change in Price, Past Week
22.74
Percentile Within Sector, Percent Change in Price, 1 Day
18.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.20
Percentile Within Sector, Percent Growth in Annual Revenue
84.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.06
Percentile Within Sector, Percent Growth in Annual Net Income
99.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
23.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.17
Percentile Within Market, Percent Change in Price, Past Week
24.73
Percentile Within Market, Percent Change in Price, 1 Day
16.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.26
Percentile Within Market, Percent Growth in Annual Revenue
85.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.96
Percentile Within Market, Percent Growth in Annual Net Income
98.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
13.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.54
Percentile Within Market, Net Margin (Trailing 12 Months)
58.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.62