Figure Technology Solutions, Inc. (FIGR)

Last Closing Price: 32.93 (2026-02-19)

Profile
Ticker
FIGR
Security Name
Figure Technology Solutions, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
6,251,570,000
Average Volume (Last 20 Days)
4,154,036
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
32.93
Opening Price
35.84
High Price
35.84
Low Price
32.01
Volume
4,750,000
Previous Closing Price
35.50
Previous Opening Price
34.70
Previous High Price
37.96
Previous Low Price
34.52
Previous Volume
7,600,000
High/Low Price
52-Week High Price
78.00
26-Week High Price
78.00
13-Week High Price
78.00
4-Week High Price
68.28
2-Week High Price
43.72
1-Week High Price
38.46
52-Week Low Price
4.63
26-Week Low Price
4.63
13-Week Low Price
32.01
4-Week Low Price
32.01
2-Week Low Price
32.01
1-Week Low Price
32.01
High/Low Volume
52-Week High Volume
11,795,000
26-Week High Volume
11,795,000
13-Week High Volume
9,977,000
4-Week High Volume
7,600,000
2-Week High Volume
7,600,000
1-Week High Volume
7,600,000
52-Week Low Volume
768,000
26-Week Low Volume
768,000
13-Week Low Volume
768,000
4-Week Low Volume
2,206,000
2-Week Low Volume
2,206,000
1-Week Low Volume
4,537,000
Money Flow
Total Money Flow, Past 52 Weeks
16,728,824,588
Total Money Flow, Past 26 Weeks
16,728,824,588
Total Money Flow, Past 13 Weeks
10,291,901,794
Total Money Flow, Past 4 Weeks
3,865,492,438
Total Money Flow, Past 2 Weeks
1,351,160,607
Total Money Flow, Past Week
781,575,603
Total Money Flow, 1 Day
159,568,333
Total Volume
Total Volume, Past 52 Weeks
374,160,000
Total Volume, Past 26 Weeks
374,160,000
Total Volume, Past 13 Weeks
209,563,000
Total Volume, Past 4 Weeks
83,302,000
Total Volume, Past 2 Weeks
36,864,000
Total Volume, Past Week
22,073,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
166.64
Percent Change in Price, Past 26 Weeks
166.64
Percent Change in Price, Past 13 Weeks
-7.53
Percent Change in Price, Past 4 Weeks
-49.24
Percent Change in Price, Past 2 Weeks
-17.55
Percent Change in Price, Past Week
-3.36
Percent Change in Price, 1 Day
-7.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.94
Simple Moving Average (10-Day)
37.07
Simple Moving Average (20-Day)
47.50
Simple Moving Average (50-Day)
48.45
Simple Moving Average (100-Day)
43.91
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
35.44
Previous Simple Moving Average (10-Day)
38.07
Previous Simple Moving Average (20-Day)
49.29
Previous Simple Moving Average (50-Day)
48.57
Previous Simple Moving Average (100-Day)
43.99
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-5.41
MACD (12, 26, 9) Signal
-3.61
Previous MACD (12, 26, 9)
-5.15
Previous MACD (12, 26, 9) Signal
-3.17
RSI (14-Day)
32.15
Previous RSI (14-Day)
34.52
Stochastic (14, 3, 3) %K
7.76
Stochastic (14, 3, 3) %D
7.87
Previous Stochastic (14, 3, 3) %K
9.25
Previous Stochastic (14, 3, 3) %D
6.37
Upper Bollinger Band (20, 2)
71.68
Lower Bollinger Band (20, 2)
23.31
Previous Upper Bollinger Band (20, 2)
74.19
Previous Lower Bollinger Band (20, 2)
24.39
Income Statement Financials
Quarterly Revenue (MRQ)
156,365,000
Quarterly Net Income (MRQ)
89,576,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
101,007,000
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
27,339,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
1,759,724,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
397,065,000
Total Assets (MRQ)
2,156,789,000
Current Liabilities (MRQ)
778,175,000
Long-Term Debt (MRQ)
197,827,000
Long-Term Liabilities (MRQ)
202,054,000
Total Liabilities (MRQ)
980,229,000
Common Equity (MRQ)
1,176,560,000
Tangible Shareholders Equity (MRQ)
1,176,560,000
Shareholders Equity (MRQ)
1,176,560,000
Common Shares Outstanding (MRQ)
212,747,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
38.38
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.26
Quick Ratio (Most Recent Fiscal Quarter)
2.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.34
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
99
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
54.81
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
227.65
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8229
Historical Volatility (Close-to-Close) (20-Day)
0.9181
Historical Volatility (Close-to-Close) (30-Day)
0.9006
Historical Volatility (Close-to-Close) (60-Day)
1.1581
Historical Volatility (Close-to-Close) (90-Day)
1.0380
Historical Volatility (Close-to-Close) (120-Day)
1.0036
Historical Volatility (Close-to-Close) (150-Day)
0.9874
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.0141
Historical Volatility (Parkinson) (20-Day)
1.0708
Historical Volatility (Parkinson) (30-Day)
1.0588
Historical Volatility (Parkinson) (60-Day)
0.9901
Historical Volatility (Parkinson) (90-Day)
0.8942
Historical Volatility (Parkinson) (120-Day)
0.8854
Historical Volatility (Parkinson) (150-Day)
0.8890
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.1006
Implied Volatility (Calls) (20-Day)
1.0947
Implied Volatility (Calls) (30-Day)
1.0859
Implied Volatility (Calls) (60-Day)
0.9856
Implied Volatility (Calls) (90-Day)
0.9547
Implied Volatility (Calls) (120-Day)
0.9295
Implied Volatility (Calls) (150-Day)
0.9041
Implied Volatility (Calls) (180-Day)
0.8788
Implied Volatility (Puts) (10-Day)
1.1610
Implied Volatility (Puts) (20-Day)
1.1489
Implied Volatility (Puts) (30-Day)
1.1349
Implied Volatility (Puts) (60-Day)
1.0507
Implied Volatility (Puts) (90-Day)
1.0379
Implied Volatility (Puts) (120-Day)
1.0239
Implied Volatility (Puts) (150-Day)
1.0101
Implied Volatility (Puts) (180-Day)
0.9963
Implied Volatility (Mean) (10-Day)
1.1308
Implied Volatility (Mean) (20-Day)
1.1218
Implied Volatility (Mean) (30-Day)
1.1104
Implied Volatility (Mean) (60-Day)
1.0182
Implied Volatility (Mean) (90-Day)
0.9963
Implied Volatility (Mean) (120-Day)
0.9767
Implied Volatility (Mean) (150-Day)
0.9571
Implied Volatility (Mean) (180-Day)
0.9376
Put-Call Implied Volatility Ratio (10-Day)
1.0549
Put-Call Implied Volatility Ratio (20-Day)
1.0495
Put-Call Implied Volatility Ratio (30-Day)
1.0451
Put-Call Implied Volatility Ratio (60-Day)
1.0661
Put-Call Implied Volatility Ratio (90-Day)
1.0871
Put-Call Implied Volatility Ratio (120-Day)
1.1016
Put-Call Implied Volatility Ratio (150-Day)
1.1172
Put-Call Implied Volatility Ratio (180-Day)
1.1337
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0053
Implied Volatility Skew (60-Day)
-0.0239
Implied Volatility Skew (90-Day)
-0.0672
Implied Volatility Skew (120-Day)
-0.0544
Implied Volatility Skew (150-Day)
-0.0417
Implied Volatility Skew (180-Day)
-0.0290
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6219
Put-Call Ratio (Volume) (20-Day)
1.6400
Put-Call Ratio (Volume) (30-Day)
1.6320
Put-Call Ratio (Volume) (60-Day)
0.8781
Put-Call Ratio (Volume) (90-Day)
0.1085
Put-Call Ratio (Volume) (120-Day)
0.3538
Put-Call Ratio (Volume) (150-Day)
0.5990
Put-Call Ratio (Volume) (180-Day)
0.8443
Put-Call Ratio (Open Interest) (10-Day)
0.6127
Put-Call Ratio (Open Interest) (20-Day)
0.8253
Put-Call Ratio (Open Interest) (30-Day)
1.0360
Put-Call Ratio (Open Interest) (60-Day)
1.4276
Put-Call Ratio (Open Interest) (90-Day)
0.3245
Put-Call Ratio (Open Interest) (120-Day)
0.3856
Put-Call Ratio (Open Interest) (150-Day)
0.4467
Put-Call Ratio (Open Interest) (180-Day)
0.5078
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
1.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
3.85
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
3.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.93
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.52
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
89.74
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
0.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.94
Percentile Within Sector, Percent Change in Price, Past Week
10.82
Percentile Within Sector, Percent Change in Price, 1 Day
1.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.83
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.02
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.01
Percentile Within Market, Percent Change in Price, Past Week
9.62
Percentile Within Market, Percent Change in Price, 1 Day
1.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.83
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.18
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)