Five Below, Inc. (FIVE)

Last Closing Price: 116.57 (2025-05-30)

Profile
Ticker
FIVE
Security Name
Five Below, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
54,010,000
Market Capitalization
6,423,380,000
Average Volume (Last 20 Days)
2,030,341
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
116.57
Opening Price
115.11
High Price
116.78
Low Price
114.22
Volume
1,511,000
Previous Closing Price
116.67
Previous Opening Price
116.70
Previous High Price
118.95
Previous Low Price
114.81
Previous Volume
1,696,000
High/Low Price
52-Week High Price
141.69
26-Week High Price
122.00
13-Week High Price
118.95
4-Week High Price
118.95
2-Week High Price
118.95
1-Week High Price
118.95
52-Week Low Price
52.38
26-Week Low Price
52.38
13-Week Low Price
52.38
4-Week Low Price
80.20
2-Week Low Price
103.95
1-Week Low Price
109.17
High/Low Volume
52-Week High Volume
15,686,066
26-Week High Volume
10,818,843
13-Week High Volume
10,818,843
4-Week High Volume
5,954,490
2-Week High Volume
2,220,000
1-Week High Volume
2,220,000
52-Week Low Volume
513,490
26-Week Low Volume
513,490
13-Week Low Volume
1,104,534
4-Week Low Volume
1,104,534
2-Week Low Volume
1,104,534
1-Week Low Volume
1,420,000
Money Flow
Total Money Flow, Past 52 Weeks
45,735,179,315
Total Money Flow, Past 26 Weeks
23,621,804,656
Total Money Flow, Past 13 Weeks
12,999,842,449
Total Money Flow, Past 4 Weeks
3,841,245,502
Total Money Flow, Past 2 Weeks
1,570,574,659
Total Money Flow, Past Week
788,873,102
Total Money Flow, 1 Day
175,061,942
Total Volume
Total Volume, Past 52 Weeks
519,334,942
Total Volume, Past 26 Weeks
274,563,623
Total Volume, Past 13 Weeks
168,032,538
Total Volume, Past 4 Weeks
37,771,226
Total Volume, Past 2 Weeks
14,014,306
Total Volume, Past Week
6,847,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.61
Percent Change in Price, Past 26 Weeks
25.75
Percent Change in Price, Past 13 Weeks
34.16
Percent Change in Price, Past 4 Weeks
38.26
Percent Change in Price, Past 2 Weeks
9.43
Percent Change in Price, Past Week
8.67
Percent Change in Price, 1 Day
-0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
114.07
Simple Moving Average (10-Day)
111.69
Simple Moving Average (20-Day)
101.68
Simple Moving Average (50-Day)
82.97
Simple Moving Average (100-Day)
86.11
Simple Moving Average (200-Day)
89.10
Previous Simple Moving Average (5-Day)
112.77
Previous Simple Moving Average (10-Day)
110.59
Previous Simple Moving Average (20-Day)
99.62
Previous Simple Moving Average (50-Day)
82.15
Previous Simple Moving Average (100-Day)
85.92
Previous Simple Moving Average (200-Day)
88.86
Technical Indicators
MACD (12, 26, 9)
9.99
MACD (12, 26, 9) Signal
9.28
Previous MACD (12, 26, 9)
10.03
Previous MACD (12, 26, 9) Signal
9.10
RSI (14-Day)
73.15
Previous RSI (14-Day)
73.32
Stochastic (14, 3, 3) %K
90.62
Stochastic (14, 3, 3) %D
91.91
Previous Stochastic (14, 3, 3) %K
94.59
Previous Stochastic (14, 3, 3) %D
91.77
Upper Bollinger Band (20, 2)
126.75
Lower Bollinger Band (20, 2)
76.61
Previous Upper Bollinger Band (20, 2)
126.19
Previous Lower Bollinger Band (20, 2)
73.05
Income Statement Financials
Quarterly Revenue (MRQ)
1,390,885,000
Quarterly Net Income (MRQ)
187,457,000
Previous Quarterly Revenue (QoQ)
843,710,000
Previous Quarterly Revenue (YoY)
1,337,736,000
Previous Quarterly Net Income (QoQ)
1,687,000
Previous Quarterly Net Income (YoY)
202,199,000
Revenue (MRY)
3,876,527,000
Net Income (MRY)
253,611,000
Previous Annual Revenue
3,559,369,000
Previous Net Income
301,106,000
Cost of Goods Sold (MRY)
2,523,865,000
Gross Profit (MRY)
1,352,662,000
Operating Expenses (MRY)
3,552,710,000
Operating Income (MRY)
323,817,100
Non-Operating Income/Expense (MRY)
14,848,000
Pre-Tax Income (MRY)
338,665,100
Normalized Pre-Tax Income (MRY)
338,665,100
Income after Taxes (MRY)
253,611,100
Income from Continuous Operations (MRY)
253,611,100
Consolidated Net Income/Loss (MRY)
253,611,100
Normalized Income after Taxes (MRY)
253,611,100
EBIT (MRY)
323,817,100
EBITDA (MRY)
491,264,200
Balance Sheet Financials
Current Assets (MRQ)
1,351,367,000
Property, Plant, and Equipment (MRQ)
1,261,728,000
Long-Term Assets (MRQ)
2,988,207,000
Total Assets (MRQ)
4,339,574,000
Current Liabilities (MRQ)
756,442,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,774,805,000
Total Liabilities (MRQ)
2,531,247,000
Common Equity (MRQ)
1,808,327,000
Tangible Shareholders Equity (MRQ)
1,808,327,000
Shareholders Equity (MRQ)
1,808,327,000
Common Shares Outstanding (MRQ)
55,029,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
430,648,000
Cash Flow from Investing Activities (MRY)
-232,938,000
Cash Flow from Financial Activities (MRY)
-45,741,000
Beginning Cash (MRY)
179,749,000
End Cash (MRY)
331,718,000
Increase/Decrease in Cash (MRY)
151,969,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.36
PE Ratio (Trailing 12 Months)
23.15
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.41
Pre-Tax Margin (Trailing 12 Months)
8.74
Net Margin (Trailing 12 Months)
6.54
Return on Equity (Trailing 12 Months)
16.83
Return on Assets (Trailing 12 Months)
6.75
Current Ratio (Most Recent Fiscal Quarter)
1.79
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.67
Book Value per Share (Most Recent Fiscal Quarter)
32.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2025-06-04
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
3.38
Last Quarterly Earnings per Share
3.48
Last Quarterly Earnings Report Date
2025-03-19
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
5.04
Diluted Earnings per Share (Trailing 12 Months)
4.59
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
64.85
Percent Growth in Quarterly Revenue (YoY)
3.97
Percent Growth in Annual Revenue
8.91
Percent Growth in Quarterly Net Income (QoQ)
11,011.86
Percent Growth in Quarterly Net Income (YoY)
-7.29
Percent Growth in Annual Net Income
-15.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
17
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5954
Historical Volatility (Close-to-Close) (20-Day)
0.8991
Historical Volatility (Close-to-Close) (30-Day)
0.8376
Historical Volatility (Close-to-Close) (60-Day)
1.1435
Historical Volatility (Close-to-Close) (90-Day)
0.9793
Historical Volatility (Close-to-Close) (120-Day)
0.8784
Historical Volatility (Close-to-Close) (150-Day)
0.8222
Historical Volatility (Close-to-Close) (180-Day)
0.7840
Historical Volatility (Parkinson) (10-Day)
0.3502
Historical Volatility (Parkinson) (20-Day)
0.4132
Historical Volatility (Parkinson) (30-Day)
0.4208
Historical Volatility (Parkinson) (60-Day)
0.6887
Historical Volatility (Parkinson) (90-Day)
0.6431
Historical Volatility (Parkinson) (120-Day)
0.5928
Historical Volatility (Parkinson) (150-Day)
0.5783
Historical Volatility (Parkinson) (180-Day)
0.5548
Implied Volatility (Calls) (10-Day)
0.6642
Implied Volatility (Calls) (20-Day)
0.6642
Implied Volatility (Calls) (30-Day)
0.6374
Implied Volatility (Calls) (60-Day)
0.5689
Implied Volatility (Calls) (90-Day)
0.5650
Implied Volatility (Calls) (120-Day)
0.5843
Implied Volatility (Calls) (150-Day)
0.5650
Implied Volatility (Calls) (180-Day)
0.5493
Implied Volatility (Puts) (10-Day)
0.6422
Implied Volatility (Puts) (20-Day)
0.6422
Implied Volatility (Puts) (30-Day)
0.6181
Implied Volatility (Puts) (60-Day)
0.5664
Implied Volatility (Puts) (90-Day)
0.5770
Implied Volatility (Puts) (120-Day)
0.5928
Implied Volatility (Puts) (150-Day)
0.5728
Implied Volatility (Puts) (180-Day)
0.5573
Implied Volatility (Mean) (10-Day)
0.6532
Implied Volatility (Mean) (20-Day)
0.6532
Implied Volatility (Mean) (30-Day)
0.6278
Implied Volatility (Mean) (60-Day)
0.5676
Implied Volatility (Mean) (90-Day)
0.5710
Implied Volatility (Mean) (120-Day)
0.5885
Implied Volatility (Mean) (150-Day)
0.5689
Implied Volatility (Mean) (180-Day)
0.5533
Put-Call Implied Volatility Ratio (10-Day)
0.9668
Put-Call Implied Volatility Ratio (20-Day)
0.9668
Put-Call Implied Volatility Ratio (30-Day)
0.9698
Put-Call Implied Volatility Ratio (60-Day)
0.9955
Put-Call Implied Volatility Ratio (90-Day)
1.0211
Put-Call Implied Volatility Ratio (120-Day)
1.0145
Put-Call Implied Volatility Ratio (150-Day)
1.0137
Put-Call Implied Volatility Ratio (180-Day)
1.0145
Implied Volatility Skew (10-Day)
0.0595
Implied Volatility Skew (20-Day)
0.0595
Implied Volatility Skew (30-Day)
0.0553
Implied Volatility Skew (60-Day)
0.0443
Implied Volatility Skew (90-Day)
0.0321
Implied Volatility Skew (120-Day)
0.0194
Implied Volatility Skew (150-Day)
0.0298
Implied Volatility Skew (180-Day)
0.0369
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5777
Put-Call Ratio (Volume) (20-Day)
0.5777
Put-Call Ratio (Volume) (30-Day)
0.6026
Put-Call Ratio (Volume) (60-Day)
0.5549
Put-Call Ratio (Volume) (90-Day)
0.9943
Put-Call Ratio (Volume) (120-Day)
1.9048
Put-Call Ratio (Volume) (150-Day)
1.5476
Put-Call Ratio (Volume) (180-Day)
1.1499
Put-Call Ratio (Open Interest) (10-Day)
0.4062
Put-Call Ratio (Open Interest) (20-Day)
0.4062
Put-Call Ratio (Open Interest) (30-Day)
0.3578
Put-Call Ratio (Open Interest) (60-Day)
0.7569
Put-Call Ratio (Open Interest) (90-Day)
2.1902
Put-Call Ratio (Open Interest) (120-Day)
2.9818
Put-Call Ratio (Open Interest) (150-Day)
1.7703
Put-Call Ratio (Open Interest) (180-Day)
0.7416
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.11
Percentile Within Industry, Percent Change in Price, Past Week
85.11
Percentile Within Industry, Percent Change in Price, 1 Day
61.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
91.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.00
Percentile Within Industry, Percent Growth in Annual Net Income
40.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.07
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.17
Percentile Within Sector, Percent Change in Price, Past Week
92.29
Percentile Within Sector, Percent Change in Price, 1 Day
64.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.34
Percentile Within Sector, Percent Growth in Annual Revenue
75.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.44
Percentile Within Sector, Percent Growth in Annual Net Income
37.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.00
Percentile Within Market, Percent Change in Price, Past Week
95.58
Percentile Within Market, Percent Change in Price, 1 Day
49.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.50
Percentile Within Market, Percent Growth in Annual Revenue
61.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.82
Percentile Within Market, Percent Growth in Annual Net Income
35.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.92
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.58
Percentile Within Market, Net Margin (Trailing 12 Months)
58.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)