Five9, Inc. (FIVN)

Last Closing Price: 24.46 (2026-06-04)

Profile
Ticker
FIVN
Security Name
Five9, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
75,645,000
Market Capitalization
1,833,710,000
Average Volume (Last 20 Days)
3,376,507
Beta (Past 60 Months)
1.45
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
96.64
Recent Price/Volume
Closing Price
24.46
Opening Price
24.13
High Price
25.88
Low Price
23.51
Volume
2,684,000
Previous Closing Price
23.95
Previous Opening Price
24.80
Previous High Price
24.83
Previous Low Price
23.40
Previous Volume
2,981,000
High/Low Price
52-Week High Price
30.38
26-Week High Price
26.92
13-Week High Price
26.92
4-Week High Price
26.92
2-Week High Price
26.92
1-Week High Price
26.92
52-Week Low Price
13.29
26-Week Low Price
13.29
13-Week Low Price
13.29
4-Week Low Price
19.83
2-Week Low Price
21.76
1-Week Low Price
23.09
High/Low Volume
52-Week High Volume
14,694,000
26-Week High Volume
14,694,000
13-Week High Volume
14,694,000
4-Week High Volume
6,969,000
2-Week High Volume
4,779,000
1-Week High Volume
4,779,000
52-Week Low Volume
493,000
26-Week Low Volume
493,000
13-Week Low Volume
1,255,000
4-Week Low Volume
1,835,000
2-Week Low Volume
1,835,000
1-Week Low Volume
2,684,000
Money Flow
Total Money Flow, Past 52 Weeks
12,810,805,796
Total Money Flow, Past 26 Weeks
6,275,009,852
Total Money Flow, Past 13 Weeks
3,626,515,592
Total Money Flow, Past 4 Weeks
1,485,918,874
Total Money Flow, Past 2 Weeks
685,170,363
Total Money Flow, Past Week
461,542,250
Total Money Flow, 1 Day
66,071,133
Total Volume
Total Volume, Past 52 Weeks
594,044,000
Total Volume, Past 26 Weeks
327,980,000
Total Volume, Past 13 Weeks
184,832,000
Total Volume, Past 4 Weeks
65,762,000
Total Volume, Past 2 Weeks
28,520,000
Total Volume, Past Week
18,647,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.33
Percent Change in Price, Past 26 Weeks
17.94
Percent Change in Price, Past 13 Weeks
34.10
Percent Change in Price, Past 4 Weeks
10.18
Percent Change in Price, Past 2 Weeks
12.00
Percent Change in Price, Past Week
7.14
Percent Change in Price, 1 Day
2.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.81
Simple Moving Average (10-Day)
23.66
Simple Moving Average (20-Day)
22.63
Simple Moving Average (50-Day)
18.91
Simple Moving Average (100-Day)
18.14
Simple Moving Average (200-Day)
20.37
Previous Simple Moving Average (5-Day)
24.48
Previous Simple Moving Average (10-Day)
23.44
Previous Simple Moving Average (20-Day)
22.51
Previous Simple Moving Average (50-Day)
18.72
Previous Simple Moving Average (100-Day)
18.10
Previous Simple Moving Average (200-Day)
20.38
Technical Indicators
MACD (12, 26, 9)
1.53
MACD (12, 26, 9) Signal
1.49
Previous MACD (12, 26, 9)
1.56
Previous MACD (12, 26, 9) Signal
1.47
RSI (14-Day)
62.06
Previous RSI (14-Day)
60.28
Stochastic (14, 3, 3) %K
63.96
Stochastic (14, 3, 3) %D
74.26
Previous Stochastic (14, 3, 3) %K
73.16
Previous Stochastic (14, 3, 3) %D
82.06
Upper Bollinger Band (20, 2)
25.53
Lower Bollinger Band (20, 2)
19.74
Previous Upper Bollinger Band (20, 2)
25.29
Previous Lower Bollinger Band (20, 2)
19.73
Income Statement Financials
Quarterly Revenue (MRQ)
305,319,000
Quarterly Net Income (MRQ)
18,412,000
Previous Quarterly Revenue (QoQ)
300,282,000
Previous Quarterly Revenue (YoY)
279,705,000
Previous Quarterly Net Income (QoQ)
19,713,000
Previous Quarterly Net Income (YoY)
576,000
Revenue (MRY)
1,149,088,000
Net Income (MRY)
39,416,000
Previous Annual Revenue
1,041,938,000
Previous Net Income
-12,795,000
Cost of Goods Sold (MRY)
516,234,000
Gross Profit (MRY)
632,854,000
Operating Expenses (MRY)
1,120,238,000
Operating Income (MRY)
28,850,000
Non-Operating Income/Expense (MRY)
16,092,000
Pre-Tax Income (MRY)
44,942,000
Normalized Pre-Tax Income (MRY)
44,942,000
Income after Taxes (MRY)
39,416,000
Income from Continuous Operations (MRY)
39,416,000
Consolidated Net Income/Loss (MRY)
39,416,000
Normalized Income after Taxes (MRY)
39,416,000
EBIT (MRY)
28,850,000
EBITDA (MRY)
201,447,000
Balance Sheet Financials
Current Assets (MRQ)
1,005,357,000
Property, Plant, and Equipment (MRQ)
167,198,000
Long-Term Assets (MRQ)
859,953,100
Total Assets (MRQ)
1,865,310,000
Current Liabilities (MRQ)
222,804,000
Long-Term Debt (MRQ)
740,529,000
Long-Term Liabilities (MRQ)
812,875,000
Total Liabilities (MRQ)
1,035,679,000
Common Equity (MRQ)
829,631,000
Tangible Shareholders Equity (MRQ)
415,622,100
Shareholders Equity (MRQ)
829,631,000
Common Shares Outstanding (MRQ)
76,564,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
226,207,000
Cash Flow from Investing Activities (MRY)
122,305,000
Cash Flow from Financial Activities (MRY)
-478,566,000
Beginning Cash (MRY)
364,185,000
End Cash (MRY)
234,131,000
Increase/Decrease in Cash (MRY)
-130,054,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.17
PE Ratio (Trailing 12 Months)
16.87
PEG Ratio (Long Term Growth Estimate)
1.06
Price to Sales Ratio (Trailing 12 Months)
1.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.40
Pre-Tax Margin (Trailing 12 Months)
5.51
Net Margin (Trailing 12 Months)
4.87
Return on Equity (Trailing 12 Months)
12.66
Return on Assets (Trailing 12 Months)
5.52
Current Ratio (Most Recent Fiscal Quarter)
4.51
Quick Ratio (Most Recent Fiscal Quarter)
4.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.89
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.21
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.23
Last Quarterly Earnings per Share
0.38
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
0.99
Diluted Earnings per Share (Trailing 12 Months)
0.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.68
Percent Growth in Quarterly Revenue (YoY)
9.16
Percent Growth in Annual Revenue
10.28
Percent Growth in Quarterly Net Income (QoQ)
-6.60
Percent Growth in Quarterly Net Income (YoY)
3,096.53
Percent Growth in Annual Net Income
408.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
43
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
49
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7292
Historical Volatility (Close-to-Close) (20-Day)
0.6659
Historical Volatility (Close-to-Close) (30-Day)
0.6793
Historical Volatility (Close-to-Close) (60-Day)
0.8631
Historical Volatility (Close-to-Close) (90-Day)
0.7776
Historical Volatility (Close-to-Close) (120-Day)
0.7685
Historical Volatility (Close-to-Close) (150-Day)
0.7386
Historical Volatility (Close-to-Close) (180-Day)
0.6950
Historical Volatility (Parkinson) (10-Day)
0.7203
Historical Volatility (Parkinson) (20-Day)
0.6938
Historical Volatility (Parkinson) (30-Day)
0.7409
Historical Volatility (Parkinson) (60-Day)
0.6820
Historical Volatility (Parkinson) (90-Day)
0.6373
Historical Volatility (Parkinson) (120-Day)
0.6665
Historical Volatility (Parkinson) (150-Day)
0.6352
Historical Volatility (Parkinson) (180-Day)
0.6025
Implied Volatility (Calls) (10-Day)
0.9491
Implied Volatility (Calls) (20-Day)
0.9407
Implied Volatility (Calls) (30-Day)
0.9267
Implied Volatility (Calls) (60-Day)
0.9825
Implied Volatility (Calls) (90-Day)
1.0498
Implied Volatility (Calls) (120-Day)
1.0221
Implied Volatility (Calls) (150-Day)
1.0082
Implied Volatility (Calls) (180-Day)
1.0063
Implied Volatility (Puts) (10-Day)
0.7685
Implied Volatility (Puts) (20-Day)
0.7789
Implied Volatility (Puts) (30-Day)
0.7961
Implied Volatility (Puts) (60-Day)
0.8712
Implied Volatility (Puts) (90-Day)
0.9406
Implied Volatility (Puts) (120-Day)
0.9746
Implied Volatility (Puts) (150-Day)
0.9906
Implied Volatility (Puts) (180-Day)
0.9911
Implied Volatility (Mean) (10-Day)
0.8588
Implied Volatility (Mean) (20-Day)
0.8598
Implied Volatility (Mean) (30-Day)
0.8614
Implied Volatility (Mean) (60-Day)
0.9269
Implied Volatility (Mean) (90-Day)
0.9952
Implied Volatility (Mean) (120-Day)
0.9983
Implied Volatility (Mean) (150-Day)
0.9994
Implied Volatility (Mean) (180-Day)
0.9987
Put-Call Implied Volatility Ratio (10-Day)
0.8098
Put-Call Implied Volatility Ratio (20-Day)
0.8280
Put-Call Implied Volatility Ratio (30-Day)
0.8591
Put-Call Implied Volatility Ratio (60-Day)
0.8867
Put-Call Implied Volatility Ratio (90-Day)
0.8960
Put-Call Implied Volatility Ratio (120-Day)
0.9536
Put-Call Implied Volatility Ratio (150-Day)
0.9825
Put-Call Implied Volatility Ratio (180-Day)
0.9849
Implied Volatility Skew (10-Day)
0.0408
Implied Volatility Skew (20-Day)
0.0315
Implied Volatility Skew (30-Day)
0.0159
Implied Volatility Skew (60-Day)
0.0141
Implied Volatility Skew (90-Day)
0.0233
Implied Volatility Skew (120-Day)
-0.0022
Implied Volatility Skew (150-Day)
-0.0040
Implied Volatility Skew (180-Day)
0.0151
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4910
Put-Call Ratio (Volume) (20-Day)
0.3908
Put-Call Ratio (Volume) (30-Day)
0.2238
Put-Call Ratio (Volume) (60-Day)
0.0232
Put-Call Ratio (Volume) (90-Day)
0.0352
Put-Call Ratio (Volume) (120-Day)
0.0212
Put-Call Ratio (Volume) (150-Day)
0.1353
Put-Call Ratio (Volume) (180-Day)
0.3617
Put-Call Ratio (Open Interest) (10-Day)
0.1583
Put-Call Ratio (Open Interest) (20-Day)
0.1694
Put-Call Ratio (Open Interest) (30-Day)
0.1877
Put-Call Ratio (Open Interest) (60-Day)
0.2606
Put-Call Ratio (Open Interest) (90-Day)
0.2637
Put-Call Ratio (Open Interest) (120-Day)
0.1415
Put-Call Ratio (Open Interest) (150-Day)
0.0925
Put-Call Ratio (Open Interest) (180-Day)
0.1073
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.23
Percentile Within Industry, Percent Change in Price, Past Week
77.55
Percentile Within Industry, Percent Change in Price, 1 Day
76.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.32
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.71
Percentile Within Industry, Percent Growth in Annual Revenue
44.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
99.23
Percentile Within Industry, Percent Growth in Annual Net Income
95.80
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.98
Percentile Within Industry, PE Ratio (Trailing 12 Months)
39.51
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
39.47
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.92
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
87.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.60
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.02
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.64
Percentile Within Sector, Percent Change in Price, Past Week
78.95
Percentile Within Sector, Percent Change in Price, 1 Day
75.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.58
Percentile Within Sector, Percent Growth in Annual Revenue
51.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.39
Percentile Within Sector, Percent Growth in Annual Net Income
96.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.48
Percentile Within Market, Percent Change in Price, Past Week
93.41
Percentile Within Market, Percent Change in Price, 1 Day
80.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.24
Percentile Within Market, Percent Growth in Annual Revenue
62.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.10
Percentile Within Market, Percent Growth in Annual Net Income
96.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
55.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.89
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.09
Percentile Within Market, Net Margin (Trailing 12 Months)
51.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.08