Five9, Inc. (FIVN)

Last Closing Price: 33.34 (2026-10-19)

Profile
Ticker
FIVN
Security Name
Five9, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
75,645,000
Market Capitalization
2,467,660,000
Average Volume (Last 20 Days)
2,236,268
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
96.64
Recent Price/Volume
Closing Price
33.34
Opening Price
32.43
High Price
33.44
Low Price
32.21
Volume
1,249,000
Previous Closing Price
32.23
Previous Opening Price
35.47
Previous High Price
36.29
Previous Low Price
31.91
Previous Volume
1,687,000
High/Low Price
52-Week High Price
40.00
26-Week High Price
40.00
13-Week High Price
40.00
4-Week High Price
40.00
2-Week High Price
37.34
1-Week High Price
36.29
52-Week Low Price
13.29
26-Week Low Price
14.96
13-Week Low Price
20.76
4-Week Low Price
31.91
2-Week Low Price
31.91
1-Week Low Price
31.91
High/Low Volume
52-Week High Volume
16,108,000
26-Week High Volume
16,108,000
13-Week High Volume
16,108,000
4-Week High Volume
5,174,000
2-Week High Volume
2,305,000
1-Week High Volume
1,962,000
52-Week Low Volume
493,000
26-Week Low Volume
866,000
13-Week Low Volume
866,000
4-Week Low Volume
972,000
2-Week Low Volume
972,000
1-Week Low Volume
972,000
Money Flow
Total Money Flow, Past 52 Weeks
14,658,312,814
Total Money Flow, Past 26 Weeks
9,477,944,676
Total Money Flow, Past 13 Weeks
5,148,806,370
Total Money Flow, Past 4 Weeks
1,484,738,185
Total Money Flow, Past 2 Weeks
568,544,032
Total Money Flow, Past Week
254,614,407
Total Money Flow, 1 Day
41,211,588
Total Volume
Total Volume, Past 52 Weeks
641,670,300
Total Volume, Past 26 Weeks
361,251,200
Total Volume, Past 13 Weeks
163,095,200
Total Volume, Past 4 Weeks
41,928,000
Total Volume, Past 2 Weeks
16,549,000
Total Volume, Past Week
7,502,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
48.64
Percent Change in Price, Past 26 Weeks
105.30
Percent Change in Price, Past 13 Weeks
29.73
Percent Change in Price, Past 4 Weeks
-9.92
Percent Change in Price, Past 2 Weeks
-3.00
Percent Change in Price, Past Week
-6.53
Percent Change in Price, 1 Day
3.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.83
Simple Moving Average (10-Day)
34.35
Simple Moving Average (20-Day)
34.97
Simple Moving Average (50-Day)
33.74
Simple Moving Average (100-Day)
28.89
Simple Moving Average (200-Day)
23.37
Previous Simple Moving Average (5-Day)
34.30
Previous Simple Moving Average (10-Day)
34.45
Previous Simple Moving Average (20-Day)
35.15
Previous Simple Moving Average (50-Day)
33.76
Previous Simple Moving Average (100-Day)
28.78
Previous Simple Moving Average (200-Day)
23.30
Technical Indicators
MACD (12, 26, 9)
0.10
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.20
Previous MACD (12, 26, 9) Signal
0.53
RSI (14-Day)
47.70
Previous RSI (14-Day)
44.15
Stochastic (14, 3, 3) %K
29.63
Stochastic (14, 3, 3) %D
30.94
Previous Stochastic (14, 3, 3) %K
23.64
Previous Stochastic (14, 3, 3) %D
32.50
Upper Bollinger Band (20, 2)
38.08
Lower Bollinger Band (20, 2)
31.86
Previous Upper Bollinger Band (20, 2)
38.29
Previous Lower Bollinger Band (20, 2)
32.01
Income Statement Financials
Quarterly Revenue (MRQ)
312,444,000
Quarterly Net Income (MRQ)
3,367,000
Previous Quarterly Revenue (QoQ)
305,319,000
Previous Quarterly Revenue (YoY)
283,269,000
Previous Quarterly Net Income (QoQ)
18,412,000
Previous Quarterly Net Income (YoY)
1,154,000
Revenue (MRY)
1,149,088,000
Net Income (MRY)
39,416,000
Previous Annual Revenue
1,041,938,000
Previous Net Income
-12,795,000
Cost of Goods Sold (MRY)
516,234,000
Gross Profit (MRY)
632,854,000
Operating Expenses (MRY)
1,120,238,000
Operating Income (MRY)
28,850,000
Non-Operating Income/Expense (MRY)
16,092,000
Pre-Tax Income (MRY)
44,942,000
Normalized Pre-Tax Income (MRY)
44,942,000
Income after Taxes (MRY)
39,416,000
Income from Continuous Operations (MRY)
39,416,000
Consolidated Net Income/Loss (MRY)
39,416,000
Normalized Income after Taxes (MRY)
39,416,000
EBIT (MRY)
28,850,000
EBITDA (MRY)
201,447,000
Balance Sheet Financials
Current Assets (MRQ)
951,318,000
Property, Plant, and Equipment (MRQ)
179,648,000
Long-Term Assets (MRQ)
878,741,900
Total Assets (MRQ)
1,830,060,000
Current Liabilities (MRQ)
229,265,000
Long-Term Debt (MRQ)
740,538,000
Long-Term Liabilities (MRQ)
815,991,000
Total Liabilities (MRQ)
1,045,256,000
Common Equity (MRQ)
784,804,000
Tangible Shareholders Equity (MRQ)
374,204,100
Shareholders Equity (MRQ)
784,804,000
Common Shares Outstanding (MRQ)
74,724,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
226,207,000
Cash Flow from Investing Activities (MRY)
122,305,000
Cash Flow from Financial Activities (MRY)
-478,566,000
Beginning Cash (MRY)
364,185,000
End Cash (MRY)
234,131,000
Increase/Decrease in Cash (MRY)
-130,054,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.78
PE Ratio (Trailing 12 Months)
22.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.96
Pre-Tax Margin (Trailing 12 Months)
5.53
Net Margin (Trailing 12 Months)
4.94
Return on Equity (Trailing 12 Months)
12.92
Return on Assets (Trailing 12 Months)
5.65
Current Ratio (Most Recent Fiscal Quarter)
4.15
Quick Ratio (Most Recent Fiscal Quarter)
4.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.21
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
0.99
Diluted Earnings per Share (Trailing 12 Months)
0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.33
Percent Growth in Quarterly Revenue (YoY)
10.30
Percent Growth in Annual Revenue
10.28
Percent Growth in Quarterly Net Income (QoQ)
-81.71
Percent Growth in Quarterly Net Income (YoY)
191.77
Percent Growth in Annual Net Income
408.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
44
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
50
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
14
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8909
Historical Volatility (Close-to-Close) (20-Day)
0.6976
Historical Volatility (Close-to-Close) (30-Day)
0.7733
Historical Volatility (Close-to-Close) (60-Day)
0.6554
Historical Volatility (Close-to-Close) (90-Day)
0.7770
Historical Volatility (Close-to-Close) (120-Day)
0.7173
Historical Volatility (Close-to-Close) (150-Day)
0.7053
Historical Volatility (Close-to-Close) (180-Day)
0.7815
Historical Volatility (Parkinson) (10-Day)
0.7562
Historical Volatility (Parkinson) (20-Day)
0.6234
Historical Volatility (Parkinson) (30-Day)
0.6370
Historical Volatility (Parkinson) (60-Day)
0.5700
Historical Volatility (Parkinson) (90-Day)
0.6396
Historical Volatility (Parkinson) (120-Day)
0.6163
Historical Volatility (Parkinson) (150-Day)
0.6326
Historical Volatility (Parkinson) (180-Day)
0.6555
Implied Volatility (Calls) (10-Day)
0.8517
Implied Volatility (Calls) (20-Day)
0.8517
Implied Volatility (Calls) (30-Day)
0.8517
Implied Volatility (Calls) (60-Day)
0.7170
Implied Volatility (Calls) (90-Day)
0.6689
Implied Volatility (Calls) (120-Day)
0.6776
Implied Volatility (Calls) (150-Day)
0.6869
Implied Volatility (Calls) (180-Day)
0.6954
Implied Volatility (Puts) (10-Day)
0.8362
Implied Volatility (Puts) (20-Day)
0.8362
Implied Volatility (Puts) (30-Day)
0.8362
Implied Volatility (Puts) (60-Day)
0.7475
Implied Volatility (Puts) (90-Day)
0.6788
Implied Volatility (Puts) (120-Day)
0.6819
Implied Volatility (Puts) (150-Day)
0.6843
Implied Volatility (Puts) (180-Day)
0.6874
Implied Volatility (Mean) (10-Day)
0.8440
Implied Volatility (Mean) (20-Day)
0.8440
Implied Volatility (Mean) (30-Day)
0.8440
Implied Volatility (Mean) (60-Day)
0.7323
Implied Volatility (Mean) (90-Day)
0.6738
Implied Volatility (Mean) (120-Day)
0.6798
Implied Volatility (Mean) (150-Day)
0.6856
Implied Volatility (Mean) (180-Day)
0.6914
Put-Call Implied Volatility Ratio (10-Day)
0.9819
Put-Call Implied Volatility Ratio (20-Day)
0.9819
Put-Call Implied Volatility Ratio (30-Day)
0.9819
Put-Call Implied Volatility Ratio (60-Day)
1.0425
Put-Call Implied Volatility Ratio (90-Day)
1.0148
Put-Call Implied Volatility Ratio (120-Day)
1.0065
Put-Call Implied Volatility Ratio (150-Day)
0.9963
Put-Call Implied Volatility Ratio (180-Day)
0.9885
Implied Volatility Skew (10-Day)
-0.0148
Implied Volatility Skew (20-Day)
-0.0148
Implied Volatility Skew (30-Day)
-0.0148
Implied Volatility Skew (60-Day)
-0.0100
Implied Volatility Skew (90-Day)
-0.0103
Implied Volatility Skew (120-Day)
-0.0117
Implied Volatility Skew (150-Day)
-0.0127
Implied Volatility Skew (180-Day)
-0.0139
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2159
Put-Call Ratio (Volume) (20-Day)
0.2159
Put-Call Ratio (Volume) (30-Day)
0.2159
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.1400
Put-Call Ratio (Volume) (120-Day)
0.1400
Put-Call Ratio (Volume) (150-Day)
0.1400
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2963
Put-Call Ratio (Open Interest) (20-Day)
0.2963
Put-Call Ratio (Open Interest) (30-Day)
0.2963
Put-Call Ratio (Open Interest) (60-Day)
0.0270
Put-Call Ratio (Open Interest) (90-Day)
0.3835
Put-Call Ratio (Open Interest) (120-Day)
0.4863
Put-Call Ratio (Open Interest) (150-Day)
0.5891
Put-Call Ratio (Open Interest) (180-Day)
0.6870
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.02
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.29
Percentile Within Industry, Percent Change in Price, Past Week
38.92
Percentile Within Industry, Percent Change in Price, 1 Day
86.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.59
Percentile Within Industry, Percent Growth in Annual Revenue
44.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
91.03
Percentile Within Industry, Percent Growth in Annual Net Income
95.60
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
47.06
Percentile Within Industry, PE Ratio (Trailing 12 Months)
45.35
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.60
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.83
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.11
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.94
Percentile Within Sector, Percent Change in Price, Past Week
46.17
Percentile Within Sector, Percent Change in Price, 1 Day
85.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.25
Percentile Within Sector, Percent Growth in Annual Revenue
49.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.48
Percentile Within Sector, Percent Growth in Annual Net Income
95.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.21
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.92
Percentile Within Market, Percent Change in Price, Past Week
22.18
Percentile Within Market, Percent Change in Price, 1 Day
93.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.24
Percentile Within Market, Percent Growth in Annual Revenue
61.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.25
Percentile Within Market, Percent Growth in Annual Net Income
96.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.81
Percentile Within Market, Net Margin (Trailing 12 Months)
51.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.04