Firefly Aerospace, Inc. (FLY)

Last Closing Price: 29.30 (2025-09-30)

Profile
Ticker
FLY
Security Name
Firefly Aerospace, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
Market Capitalization
5,416,090,000
Average Volume (Last 20 Days)
1,136,944
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.30
Opening Price
31.75
High Price
32.00
Low Price
27.55
Volume
7,592,000
Previous Closing Price
36.96
Previous Opening Price
36.00
Previous High Price
36.99
Previous Low Price
34.53
Previous Volume
1,521,000
High/Low Price
52-Week High Price
73.80
26-Week High Price
73.80
13-Week High Price
73.80
4-Week High Price
49.59
2-Week High Price
49.59
1-Week High Price
42.63
52-Week Low Price
27.55
26-Week Low Price
27.55
13-Week Low Price
27.55
4-Week Low Price
27.55
2-Week Low Price
27.55
1-Week Low Price
27.55
High/Low Volume
52-Week High Volume
30,557,000
26-Week High Volume
30,557,000
13-Week High Volume
30,557,000
4-Week High Volume
7,592,000
2-Week High Volume
7,592,000
1-Week High Volume
7,592,000
52-Week Low Volume
261,000
26-Week Low Volume
261,000
13-Week Low Volume
261,000
4-Week Low Volume
328,000
2-Week Low Volume
503,000
1-Week Low Volume
1,521,000
Money Flow
Total Money Flow, Past 52 Weeks
4,493,591,747
Total Money Flow, Past 26 Weeks
4,493,591,747
Total Money Flow, Past 13 Weeks
4,493,591,747
Total Money Flow, Past 4 Weeks
1,128,692,060
Total Money Flow, Past 2 Weeks
865,127,909
Total Money Flow, Past Week
492,667,620
Total Money Flow, 1 Day
224,849,733
Total Volume
Total Volume, Past 52 Weeks
87,284,000
Total Volume, Past 26 Weeks
87,284,000
Total Volume, Past 13 Weeks
87,284,000
Total Volume, Past 4 Weeks
29,070,000
Total Volume, Past 2 Weeks
22,996,000
Total Volume, Past Week
14,656,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-51.45
Percent Change in Price, Past 26 Weeks
-51.45
Percent Change in Price, Past 13 Weeks
-51.45
Percent Change in Price, Past 4 Weeks
-33.76
Percent Change in Price, Past 2 Weeks
-33.18
Percent Change in Price, Past Week
-30.14
Percent Change in Price, 1 Day
-20.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.09
Simple Moving Average (10-Day)
40.57
Simple Moving Average (20-Day)
42.00
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
38.62
Previous Simple Moving Average (10-Day)
42.03
Previous Simple Moving Average (20-Day)
42.75
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-2.59
MACD (12, 26, 9) Signal
-0.55
Previous MACD (12, 26, 9)
-1.70
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
22.94
Previous RSI (14-Day)
32.57
Stochastic (14, 3, 3) %K
10.24
Stochastic (14, 3, 3) %D
8.70
Previous Stochastic (14, 3, 3) %K
10.10
Previous Stochastic (14, 3, 3) %D
7.24
Upper Bollinger Band (20, 2)
50.35
Lower Bollinger Band (20, 2)
33.66
Previous Upper Bollinger Band (20, 2)
48.76
Previous Lower Bollinger Band (20, 2)
36.74
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.42
Next Expected Quarterly Earnings Report Date
2025-12-22
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.42
Last Quarterly Earnings per Share
-5.30
Last Quarterly Earnings Report Date
2025-09-22
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7444
Historical Volatility (Close-to-Close) (20-Day)
1.3305
Historical Volatility (Close-to-Close) (30-Day)
1.1094
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.8578
Historical Volatility (Parkinson) (20-Day)
0.6524
Historical Volatility (Parkinson) (30-Day)
0.6049
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6794
Implied Volatility (Calls) (20-Day)
0.7075
Implied Volatility (Calls) (30-Day)
0.7548
Implied Volatility (Calls) (60-Day)
0.8001
Implied Volatility (Calls) (90-Day)
0.7876
Implied Volatility (Calls) (120-Day)
0.7759
Implied Volatility (Calls) (150-Day)
0.7675
Implied Volatility (Calls) (180-Day)
0.7723
Implied Volatility (Puts) (10-Day)
0.7789
Implied Volatility (Puts) (20-Day)
0.7419
Implied Volatility (Puts) (30-Day)
0.7451
Implied Volatility (Puts) (60-Day)
0.8292
Implied Volatility (Puts) (90-Day)
0.8462
Implied Volatility (Puts) (120-Day)
0.8622
Implied Volatility (Puts) (150-Day)
0.8725
Implied Volatility (Puts) (180-Day)
0.8607
Implied Volatility (Mean) (10-Day)
0.7291
Implied Volatility (Mean) (20-Day)
0.7247
Implied Volatility (Mean) (30-Day)
0.7499
Implied Volatility (Mean) (60-Day)
0.8146
Implied Volatility (Mean) (90-Day)
0.8169
Implied Volatility (Mean) (120-Day)
0.8191
Implied Volatility (Mean) (150-Day)
0.8200
Implied Volatility (Mean) (180-Day)
0.8165
Put-Call Implied Volatility Ratio (10-Day)
1.1464
Put-Call Implied Volatility Ratio (20-Day)
1.0486
Put-Call Implied Volatility Ratio (30-Day)
0.9871
Put-Call Implied Volatility Ratio (60-Day)
1.0364
Put-Call Implied Volatility Ratio (90-Day)
1.0743
Put-Call Implied Volatility Ratio (120-Day)
1.1112
Put-Call Implied Volatility Ratio (150-Day)
1.1369
Put-Call Implied Volatility Ratio (180-Day)
1.1145
Implied Volatility Skew (10-Day)
0.0165
Implied Volatility Skew (20-Day)
-0.0215
Implied Volatility Skew (30-Day)
0.0643
Implied Volatility Skew (60-Day)
0.0058
Implied Volatility Skew (90-Day)
0.0026
Implied Volatility Skew (120-Day)
-0.0004
Implied Volatility Skew (150-Day)
-0.0027
Implied Volatility Skew (180-Day)
-0.0017
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0328
Put-Call Ratio (Volume) (20-Day)
0.5069
Put-Call Ratio (Volume) (30-Day)
0.4604
Put-Call Ratio (Volume) (60-Day)
0.9450
Put-Call Ratio (Volume) (90-Day)
0.6940
Put-Call Ratio (Volume) (120-Day)
0.4430
Put-Call Ratio (Volume) (150-Day)
0.2454
Put-Call Ratio (Volume) (180-Day)
0.2237
Put-Call Ratio (Open Interest) (10-Day)
2.9216
Put-Call Ratio (Open Interest) (20-Day)
0.5376
Put-Call Ratio (Open Interest) (30-Day)
0.3995
Put-Call Ratio (Open Interest) (60-Day)
0.4426
Put-Call Ratio (Open Interest) (90-Day)
0.5258
Put-Call Ratio (Open Interest) (120-Day)
0.6091
Put-Call Ratio (Open Interest) (150-Day)
0.6316
Put-Call Ratio (Open Interest) (180-Day)
0.4542
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
8.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
6.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
1.28
Percentile Within Industry, Percent Change in Price, Past Week
1.28
Percentile Within Industry, Percent Change in Price, 1 Day
1.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
3.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
2.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.64
Percentile Within Sector, Percent Change in Price, Past Week
1.23
Percentile Within Sector, Percent Change in Price, 1 Day
0.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.64
Percentile Within Market, Percent Change in Price, Past Week
0.55
Percentile Within Market, Percent Change in Price, 1 Day
0.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)