Firefly Aerospace, Inc. (FLY)

Last Closing Price: 41.45 (2026-04-22)

Profile
Ticker
FLY
Security Name
Firefly Aerospace, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
Market Capitalization
6,738,870,000
Average Volume (Last 20 Days)
7,542,041
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
41.45
Opening Price
43.45
High Price
45.71
Low Price
39.22
Volume
6,780,000
Previous Closing Price
42.09
Previous Opening Price
43.68
Previous High Price
44.86
Previous Low Price
41.83
Previous Volume
4,904,000
High/Low Price
52-Week High Price
73.80
26-Week High Price
46.30
13-Week High Price
46.30
4-Week High Price
46.30
2-Week High Price
46.30
1-Week High Price
46.30
52-Week Low Price
16.00
26-Week Low Price
16.00
13-Week Low Price
18.11
4-Week Low Price
22.78
2-Week Low Price
34.08
1-Week Low Price
37.08
High/Low Volume
52-Week High Volume
30,557,000
26-Week High Volume
15,973,000
13-Week High Volume
15,973,000
4-Week High Volume
13,100,000
2-Week High Volume
13,100,000
1-Week High Volume
9,089,000
52-Week Low Volume
261,000
26-Week Low Volume
721,000
13-Week Low Volume
1,369,000
4-Week Low Volume
4,857,000
2-Week Low Volume
4,857,000
1-Week Low Volume
4,857,000
Money Flow
Total Money Flow, Past 52 Weeks
19,015,575,313
Total Money Flow, Past 26 Weeks
13,310,452,295
Total Money Flow, Past 13 Weeks
9,250,544,195
Total Money Flow, Past 4 Weeks
5,206,859,691
Total Money Flow, Past 2 Weeks
2,960,892,121
Total Money Flow, Past Week
1,430,551,271
Total Money Flow, 1 Day
285,621,060
Total Volume
Total Volume, Past 52 Weeks
617,226,000
Total Volume, Past 26 Weeks
487,788,000
Total Volume, Past 13 Weeks
318,309,000
Total Volume, Past 4 Weeks
146,717,000
Total Volume, Past 2 Weeks
73,674,000
Total Volume, Past Week
33,332,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.32
Percent Change in Price, Past 26 Weeks
57.96
Percent Change in Price, Past 13 Weeks
43.43
Percent Change in Price, Past 4 Weeks
50.56
Percent Change in Price, Past 2 Weeks
8.74
Percent Change in Price, Past Week
10.18
Percent Change in Price, 1 Day
-1.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.84
Simple Moving Average (10-Day)
40.24
Simple Moving Average (20-Day)
35.19
Simple Moving Average (50-Day)
26.95
Simple Moving Average (100-Day)
25.71
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
42.08
Previous Simple Moving Average (10-Day)
39.90
Previous Simple Moving Average (20-Day)
34.30
Previous Simple Moving Average (50-Day)
26.62
Previous Simple Moving Average (100-Day)
25.47
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
4.69
MACD (12, 26, 9) Signal
4.26
Previous MACD (12, 26, 9)
4.83
Previous MACD (12, 26, 9) Signal
4.15
RSI (14-Day)
68.66
Previous RSI (14-Day)
70.81
Stochastic (14, 3, 3) %K
78.65
Stochastic (14, 3, 3) %D
84.33
Previous Stochastic (14, 3, 3) %K
83.57
Previous Stochastic (14, 3, 3) %D
87.85
Upper Bollinger Band (20, 2)
47.94
Lower Bollinger Band (20, 2)
22.43
Previous Upper Bollinger Band (20, 2)
47.64
Previous Lower Bollinger Band (20, 2)
20.96
Income Statement Financials
Quarterly Revenue (MRQ)
57,673,000
Quarterly Net Income (MRQ)
-41,057,000
Previous Quarterly Revenue (QoQ)
30,778,000
Previous Quarterly Revenue (YoY)
9,034,000
Previous Quarterly Net Income (QoQ)
-140,362,000
Previous Quarterly Net Income (YoY)
-84,119,000
Revenue (MRY)
159,855,000
Net Income (MRY)
-333,963,000
Previous Annual Revenue
60,792,000
Previous Net Income
-265,810,000
Cost of Goods Sold (MRY)
129,189,000
Gross Profit (MRY)
30,666,000
Operating Expenses (MRY)
420,543,000
Operating Income (MRY)
-260,688,000
Non-Operating Income/Expense (MRY)
-74,780,000
Pre-Tax Income (MRY)
-335,468,000
Normalized Pre-Tax Income (MRY)
-335,468,000
Income after Taxes (MRY)
-298,340,000
Income from Continuous Operations (MRY)
-298,340,000
Consolidated Net Income/Loss (MRY)
-298,340,000
Normalized Income after Taxes (MRY)
-298,340,000
EBIT (MRY)
-260,688,000
EBITDA (MRY)
-237,532,000
Balance Sheet Financials
Current Assets (MRQ)
963,175,000
Property, Plant, and Equipment (MRQ)
163,738,000
Long-Term Assets (MRQ)
861,759,000
Total Assets (MRQ)
1,824,934,000
Current Liabilities (MRQ)
213,581,000
Long-Term Debt (MRQ)
283,445,000
Long-Term Liabilities (MRQ)
421,414,000
Total Liabilities (MRQ)
634,995,000
Common Equity (MRQ)
1,189,939,000
Tangible Shareholders Equity (MRQ)
574,111,000
Shareholders Equity (MRQ)
1,189,939,000
Common Shares Outstanding (MRQ)
159,276,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-204,924,000
Cash Flow from Investing Activities (MRY)
-401,558,000
Cash Flow from Financial Activities (MRY)
1,261,890,000
Beginning Cash (MRY)
137,558,000
End Cash (MRY)
792,966,000
Increase/Decrease in Cash (MRY)
655,408,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
42.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-209.86
Net Margin (Trailing 12 Months)
-186.63
Return on Equity (Trailing 12 Months)
-234.80
Return on Assets (Trailing 12 Months)
-22.50
Current Ratio (Most Recent Fiscal Quarter)
4.51
Quick Ratio (Most Recent Fiscal Quarter)
4.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.50
Next Expected Quarterly Earnings Report Date
2026-05-04
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.48
Last Quarterly Earnings per Share
-0.38
Last Quarterly Earnings Report Date
2026-03-19
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
-1.39
Diluted Earnings per Share (Trailing 12 Months)
-9.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
87.38
Percent Growth in Quarterly Revenue (YoY)
538.40
Percent Growth in Annual Revenue
162.95
Percent Growth in Quarterly Net Income (QoQ)
70.75
Percent Growth in Quarterly Net Income (YoY)
51.19
Percent Growth in Annual Net Income
-25.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0533
Historical Volatility (Close-to-Close) (20-Day)
0.8768
Historical Volatility (Close-to-Close) (30-Day)
1.1860
Historical Volatility (Close-to-Close) (60-Day)
1.0288
Historical Volatility (Close-to-Close) (90-Day)
1.1238
Historical Volatility (Close-to-Close) (120-Day)
1.1062
Historical Volatility (Close-to-Close) (150-Day)
1.1332
Historical Volatility (Close-to-Close) (180-Day)
1.1467
Historical Volatility (Parkinson) (10-Day)
1.1638
Historical Volatility (Parkinson) (20-Day)
1.0977
Historical Volatility (Parkinson) (30-Day)
1.1467
Historical Volatility (Parkinson) (60-Day)
1.0487
Historical Volatility (Parkinson) (90-Day)
1.0449
Historical Volatility (Parkinson) (120-Day)
1.0476
Historical Volatility (Parkinson) (150-Day)
1.0310
Historical Volatility (Parkinson) (180-Day)
1.0169
Implied Volatility (Calls) (10-Day)
1.1793
Implied Volatility (Calls) (20-Day)
1.2965
Implied Volatility (Calls) (30-Day)
1.1931
Implied Volatility (Calls) (60-Day)
1.0621
Implied Volatility (Calls) (90-Day)
1.0453
Implied Volatility (Calls) (120-Day)
1.0285
Implied Volatility (Calls) (150-Day)
0.9926
Implied Volatility (Calls) (180-Day)
0.9864
Implied Volatility (Puts) (10-Day)
1.2479
Implied Volatility (Puts) (20-Day)
1.3828
Implied Volatility (Puts) (30-Day)
1.2532
Implied Volatility (Puts) (60-Day)
1.1660
Implied Volatility (Puts) (90-Day)
1.1319
Implied Volatility (Puts) (120-Day)
1.0988
Implied Volatility (Puts) (150-Day)
1.0693
Implied Volatility (Puts) (180-Day)
1.0738
Implied Volatility (Mean) (10-Day)
1.2136
Implied Volatility (Mean) (20-Day)
1.3397
Implied Volatility (Mean) (30-Day)
1.2232
Implied Volatility (Mean) (60-Day)
1.1140
Implied Volatility (Mean) (90-Day)
1.0886
Implied Volatility (Mean) (120-Day)
1.0636
Implied Volatility (Mean) (150-Day)
1.0310
Implied Volatility (Mean) (180-Day)
1.0301
Put-Call Implied Volatility Ratio (10-Day)
1.0582
Put-Call Implied Volatility Ratio (20-Day)
1.0665
Put-Call Implied Volatility Ratio (30-Day)
1.0504
Put-Call Implied Volatility Ratio (60-Day)
1.0979
Put-Call Implied Volatility Ratio (90-Day)
1.0828
Put-Call Implied Volatility Ratio (120-Day)
1.0684
Put-Call Implied Volatility Ratio (150-Day)
1.0772
Put-Call Implied Volatility Ratio (180-Day)
1.0886
Implied Volatility Skew (10-Day)
-0.0601
Implied Volatility Skew (20-Day)
-0.0344
Implied Volatility Skew (30-Day)
-0.0220
Implied Volatility Skew (60-Day)
-0.0505
Implied Volatility Skew (90-Day)
-0.0202
Implied Volatility Skew (120-Day)
-0.0134
Implied Volatility Skew (150-Day)
-0.0227
Implied Volatility Skew (180-Day)
-0.0134
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4598
Put-Call Ratio (Volume) (20-Day)
0.7846
Put-Call Ratio (Volume) (30-Day)
0.7107
Put-Call Ratio (Volume) (60-Day)
0.1818
Put-Call Ratio (Volume) (90-Day)
0.6558
Put-Call Ratio (Volume) (120-Day)
0.8019
Put-Call Ratio (Volume) (150-Day)
0.4545
Put-Call Ratio (Volume) (180-Day)
0.2612
Put-Call Ratio (Open Interest) (10-Day)
1.8108
Put-Call Ratio (Open Interest) (20-Day)
1.2883
Put-Call Ratio (Open Interest) (30-Day)
0.3543
Put-Call Ratio (Open Interest) (60-Day)
0.7397
Put-Call Ratio (Open Interest) (90-Day)
0.3939
Put-Call Ratio (Open Interest) (120-Day)
0.1793
Put-Call Ratio (Open Interest) (150-Day)
0.1886
Put-Call Ratio (Open Interest) (180-Day)
0.1781
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.77
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.25
Percentile Within Industry, Percent Change in Price, Past Week
90.12
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
97.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.57
Percentile Within Industry, Percent Growth in Annual Net Income
27.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
12.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
4.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.90
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.13
Percentile Within Sector, Percent Change in Price, Past Week
89.26
Percentile Within Sector, Percent Change in Price, 1 Day
22.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.09
Percentile Within Sector, Percent Growth in Annual Revenue
98.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.53
Percentile Within Sector, Percent Growth in Annual Net Income
34.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.45
Percentile Within Market, Percent Change in Price, Past Week
93.06
Percentile Within Market, Percent Change in Price, 1 Day
10.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.16
Percentile Within Market, Percent Growth in Annual Revenue
96.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.03
Percentile Within Market, Percent Growth in Annual Net Income
32.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
10.35
Percentile Within Market, Net Margin (Trailing 12 Months)
7.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)