Firefly Aerospace, Inc. (FLY)

Last Closing Price: 20.24 (2026-07-22)

Profile
Ticker
FLY
Security Name
Firefly Aerospace, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
148,217,000
Market Capitalization
3,382,560,000
Average Volume (Last 20 Days)
4,611,529
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
7.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
20.24
Opening Price
21.00
High Price
21.32
Low Price
20.03
Volume
2,035,000
Previous Closing Price
21.11
Previous Opening Price
19.91
Previous High Price
21.50
Previous Low Price
19.67
Previous Volume
3,857,000
High/Low Price
52-Week High Price
73.80
26-Week High Price
62.17
13-Week High Price
62.17
4-Week High Price
31.09
2-Week High Price
26.13
1-Week High Price
21.50
52-Week Low Price
16.00
26-Week Low Price
18.03
13-Week Low Price
18.03
4-Week Low Price
18.03
2-Week Low Price
18.03
1-Week Low Price
18.03
High/Low Volume
52-Week High Volume
30,557,000
26-Week High Volume
22,324,000
13-Week High Volume
22,324,000
4-Week High Volume
12,512,000
2-Week High Volume
5,089,000
1-Week High Volume
5,089,000
52-Week Low Volume
261,000
26-Week Low Volume
1,369,000
13-Week Low Volume
2,009,000
4-Week Low Volume
2,009,000
2-Week Low Volume
2,009,000
1-Week Low Volume
2,035,000
Money Flow
Total Money Flow, Past 52 Weeks
34,495,064,117
Total Money Flow, Past 26 Weeks
24,730,032,999
Total Money Flow, Past 13 Weeks
15,478,224,994
Total Money Flow, Past 4 Weeks
2,127,341,045
Total Money Flow, Past 2 Weeks
716,623,034
Total Money Flow, Past Week
376,503,063
Total Money Flow, 1 Day
41,778,550
Total Volume
Total Volume, Past 52 Weeks
1,037,657,000
Total Volume, Past 26 Weeks
738,740,000
Total Volume, Past 13 Weeks
420,401,000
Total Volume, Past 4 Weeks
85,970,000
Total Volume, Past 2 Weeks
33,931,000
Total Volume, Past Week
19,051,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-66.46
Percent Change in Price, Past 26 Weeks
-29.97
Percent Change in Price, Past 13 Weeks
-51.17
Percent Change in Price, Past 4 Weeks
-18.98
Percent Change in Price, Past 2 Weeks
-21.79
Percent Change in Price, Past Week
-3.34
Percent Change in Price, 1 Day
-4.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.86
Simple Moving Average (10-Day)
21.35
Simple Moving Average (20-Day)
24.19
Simple Moving Average (50-Day)
33.60
Simple Moving Average (100-Day)
31.95
Simple Moving Average (200-Day)
27.91
Previous Simple Moving Average (5-Day)
20.00
Previous Simple Moving Average (10-Day)
21.91
Previous Simple Moving Average (20-Day)
24.54
Previous Simple Moving Average (50-Day)
33.99
Previous Simple Moving Average (100-Day)
31.96
Previous Simple Moving Average (200-Day)
27.94
Technical Indicators
MACD (12, 26, 9)
-3.64
MACD (12, 26, 9) Signal
-3.61
Previous MACD (12, 26, 9)
-3.74
Previous MACD (12, 26, 9) Signal
-3.60
RSI (14-Day)
33.75
Previous RSI (14-Day)
35.36
Stochastic (14, 3, 3) %K
17.69
Stochastic (14, 3, 3) %D
13.65
Previous Stochastic (14, 3, 3) %K
15.21
Previous Stochastic (14, 3, 3) %D
9.30
Upper Bollinger Band (20, 2)
30.99
Lower Bollinger Band (20, 2)
17.39
Previous Upper Bollinger Band (20, 2)
31.21
Previous Lower Bollinger Band (20, 2)
17.87
Income Statement Financials
Quarterly Revenue (MRQ)
80,879,000
Quarterly Net Income (MRQ)
-96,676,000
Previous Quarterly Revenue (QoQ)
57,673,000
Previous Quarterly Revenue (YoY)
55,855,000
Previous Quarterly Net Income (QoQ)
-41,057,000
Previous Quarterly Net Income (YoY)
-72,281,000
Revenue (MRY)
159,855,000
Net Income (MRY)
-333,963,000
Previous Annual Revenue
60,792,000
Previous Net Income
-265,810,000
Cost of Goods Sold (MRY)
129,189,000
Gross Profit (MRY)
30,666,000
Operating Expenses (MRY)
420,543,000
Operating Income (MRY)
-260,688,000
Non-Operating Income/Expense (MRY)
-74,780,000
Pre-Tax Income (MRY)
-335,468,000
Normalized Pre-Tax Income (MRY)
-335,468,000
Income after Taxes (MRY)
-298,340,000
Income from Continuous Operations (MRY)
-298,340,000
Consolidated Net Income/Loss (MRY)
-298,340,000
Normalized Income after Taxes (MRY)
-298,340,000
EBIT (MRY)
-260,688,000
EBITDA (MRY)
-237,532,000
Balance Sheet Financials
Current Assets (MRQ)
673,547,000
Property, Plant, and Equipment (MRQ)
168,933,000
Long-Term Assets (MRQ)
818,442,900
Total Assets (MRQ)
1,491,990,000
Current Liabilities (MRQ)
266,245,000
Long-Term Debt (MRQ)
21,417,000
Long-Term Liabilities (MRQ)
120,861,000
Total Liabilities (MRQ)
387,106,000
Common Equity (MRQ)
1,104,884,000
Tangible Shareholders Equity (MRQ)
491,237,100
Shareholders Equity (MRQ)
1,104,884,000
Common Shares Outstanding (MRQ)
160,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-204,924,000
Cash Flow from Investing Activities (MRY)
-401,558,000
Cash Flow from Financial Activities (MRY)
1,261,890,000
Beginning Cash (MRY)
137,558,000
End Cash (MRY)
792,966,000
Increase/Decrease in Cash (MRY)
655,408,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
18.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-201.20
Net Margin (Trailing 12 Months)
-181.16
Return on Equity (Trailing 12 Months)
-40.96
Return on Assets (Trailing 12 Months)
-18.90
Current Ratio (Most Recent Fiscal Quarter)
2.53
Quick Ratio (Most Recent Fiscal Quarter)
2.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.50
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.50
Last Quarterly Earnings per Share
-0.46
Last Quarterly Earnings Report Date
2026-05-04
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
-1.39
Diluted Earnings per Share (Trailing 12 Months)
-8.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
40.24
Percent Growth in Quarterly Revenue (YoY)
44.80
Percent Growth in Annual Revenue
162.95
Percent Growth in Quarterly Net Income (QoQ)
-135.47
Percent Growth in Quarterly Net Income (YoY)
-33.75
Percent Growth in Annual Net Income
-25.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8648
Historical Volatility (Close-to-Close) (20-Day)
0.7442
Historical Volatility (Close-to-Close) (30-Day)
0.8778
Historical Volatility (Close-to-Close) (60-Day)
1.2013
Historical Volatility (Close-to-Close) (90-Day)
1.2048
Historical Volatility (Close-to-Close) (120-Day)
1.2260
Historical Volatility (Close-to-Close) (150-Day)
1.1522
Historical Volatility (Close-to-Close) (180-Day)
1.1678
Historical Volatility (Parkinson) (10-Day)
0.7665
Historical Volatility (Parkinson) (20-Day)
0.7028
Historical Volatility (Parkinson) (30-Day)
0.7687
Historical Volatility (Parkinson) (60-Day)
0.9939
Historical Volatility (Parkinson) (90-Day)
1.0277
Historical Volatility (Parkinson) (120-Day)
1.0624
Historical Volatility (Parkinson) (150-Day)
1.0359
Historical Volatility (Parkinson) (180-Day)
1.0371
Implied Volatility (Calls) (10-Day)
1.0683
Implied Volatility (Calls) (20-Day)
1.1631
Implied Volatility (Calls) (30-Day)
1.1553
Implied Volatility (Calls) (60-Day)
1.1074
Implied Volatility (Calls) (90-Day)
1.0943
Implied Volatility (Calls) (120-Day)
1.0806
Implied Volatility (Calls) (150-Day)
1.0784
Implied Volatility (Calls) (180-Day)
1.0726
Implied Volatility (Puts) (10-Day)
1.0718
Implied Volatility (Puts) (20-Day)
1.1165
Implied Volatility (Puts) (30-Day)
1.1570
Implied Volatility (Puts) (60-Day)
1.0665
Implied Volatility (Puts) (90-Day)
1.0552
Implied Volatility (Puts) (120-Day)
1.0449
Implied Volatility (Puts) (150-Day)
1.0502
Implied Volatility (Puts) (180-Day)
1.0557
Implied Volatility (Mean) (10-Day)
1.0700
Implied Volatility (Mean) (20-Day)
1.1398
Implied Volatility (Mean) (30-Day)
1.1561
Implied Volatility (Mean) (60-Day)
1.0870
Implied Volatility (Mean) (90-Day)
1.0748
Implied Volatility (Mean) (120-Day)
1.0627
Implied Volatility (Mean) (150-Day)
1.0643
Implied Volatility (Mean) (180-Day)
1.0641
Put-Call Implied Volatility Ratio (10-Day)
1.0032
Put-Call Implied Volatility Ratio (20-Day)
0.9600
Put-Call Implied Volatility Ratio (30-Day)
1.0015
Put-Call Implied Volatility Ratio (60-Day)
0.9630
Put-Call Implied Volatility Ratio (90-Day)
0.9642
Put-Call Implied Volatility Ratio (120-Day)
0.9670
Put-Call Implied Volatility Ratio (150-Day)
0.9739
Put-Call Implied Volatility Ratio (180-Day)
0.9842
Implied Volatility Skew (10-Day)
0.0219
Implied Volatility Skew (20-Day)
-0.0047
Implied Volatility Skew (30-Day)
-0.0145
Implied Volatility Skew (60-Day)
-0.0037
Implied Volatility Skew (90-Day)
-0.0129
Implied Volatility Skew (120-Day)
-0.0224
Implied Volatility Skew (150-Day)
-0.0116
Implied Volatility Skew (180-Day)
0.0000
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0980
Put-Call Ratio (Volume) (20-Day)
0.3255
Put-Call Ratio (Volume) (30-Day)
0.1108
Put-Call Ratio (Volume) (60-Day)
0.0460
Put-Call Ratio (Volume) (90-Day)
0.5900
Put-Call Ratio (Volume) (120-Day)
1.1340
Put-Call Ratio (Volume) (150-Day)
0.5668
Put-Call Ratio (Volume) (180-Day)
0.0200
Put-Call Ratio (Open Interest) (10-Day)
0.4832
Put-Call Ratio (Open Interest) (20-Day)
0.7268
Put-Call Ratio (Open Interest) (30-Day)
0.2552
Put-Call Ratio (Open Interest) (60-Day)
0.6330
Put-Call Ratio (Open Interest) (90-Day)
0.6551
Put-Call Ratio (Open Interest) (120-Day)
0.6772
Put-Call Ratio (Open Interest) (150-Day)
0.4654
Put-Call Ratio (Open Interest) (180-Day)
0.2481
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
6.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.07
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.88
Percentile Within Industry, Percent Change in Price, Past Week
32.93
Percentile Within Industry, Percent Change in Price, 1 Day
10.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.28
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.08
Percentile Within Industry, Percent Growth in Annual Revenue
96.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
29.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.32
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.42
Percentile Within Industry, Net Margin (Trailing 12 Months)
14.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
12.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.01
Percentile Within Sector, Percent Change in Price, Past Week
24.90
Percentile Within Sector, Percent Change in Price, 1 Day
7.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.73
Percentile Within Sector, Percent Growth in Annual Revenue
98.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.19
Percentile Within Sector, Percent Growth in Annual Net Income
35.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.15
Percentile Within Market, Percent Change in Price, Past Week
19.39
Percentile Within Market, Percent Change in Price, 1 Day
6.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.30
Percentile Within Market, Percent Growth in Annual Revenue
96.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.26
Percentile Within Market, Percent Growth in Annual Net Income
33.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
10.53
Percentile Within Market, Net Margin (Trailing 12 Months)
7.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
72.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)