Farmers & Merchants Bancorp Inc. (FMAO)

Last Closing Price: 35.55 (2026-10-20)

Profile
Ticker
FMAO
Security Name
Farmers & Merchants Bancorp Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
12,768,000
Market Capitalization
482,610,000
Average Volume (Last 20 Days)
42,700
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
7.30
Percentage Held By Institutions (Latest 13F Reports)
23.96
Recent Price/Volume
Closing Price
35.55
Opening Price
35.19
High Price
36.05
Low Price
34.61
Volume
62,300
Previous Closing Price
35.04
Previous Opening Price
35.33
Previous High Price
35.48
Previous Low Price
34.68
Previous Volume
35,000
High/Low Price
52-Week High Price
36.05
26-Week High Price
36.05
13-Week High Price
36.05
4-Week High Price
36.05
2-Week High Price
36.05
1-Week High Price
36.05
52-Week Low Price
22.17
26-Week Low Price
25.64
13-Week Low Price
27.77
4-Week Low Price
33.39
2-Week Low Price
34.12
1-Week Low Price
34.46
High/Low Volume
52-Week High Volume
476,000
26-Week High Volume
476,000
13-Week High Volume
341,000
4-Week High Volume
76,000
2-Week High Volume
62,300
1-Week High Volume
62,300
52-Week Low Volume
8,200
26-Week Low Volume
21,000
13-Week Low Volume
22,400
4-Week Low Volume
22,400
2-Week Low Volume
22,400
1-Week Low Volume
34,400
Money Flow
Total Money Flow, Past 52 Weeks
395,487,614
Total Money Flow, Past 26 Weeks
299,191,912
Total Money Flow, Past 13 Weeks
131,637,419
Total Money Flow, Past 4 Weeks
30,517,229
Total Money Flow, Past 2 Weeks
13,786,488
Total Money Flow, Past Week
7,849,088
Total Money Flow, 1 Day
2,205,669
Total Volume
Total Volume, Past 52 Weeks
13,632,400
Total Volume, Past 26 Weeks
9,819,300
Total Volume, Past 13 Weeks
3,855,700
Total Volume, Past 4 Weeks
875,500
Total Volume, Past 2 Weeks
393,600
Total Volume, Past Week
223,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.08
Percent Change in Price, Past 26 Weeks
34.49
Percent Change in Price, Past 13 Weeks
15.88
Percent Change in Price, Past 4 Weeks
1.24
Percent Change in Price, Past 2 Weeks
1.32
Percent Change in Price, Past Week
1.63
Percent Change in Price, 1 Day
1.46
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
35.14
Simple Moving Average (10-Day)
35.01
Simple Moving Average (20-Day)
34.88
Simple Moving Average (50-Day)
34.69
Simple Moving Average (100-Day)
32.41
Simple Moving Average (200-Day)
29.17
Previous Simple Moving Average (5-Day)
35.03
Previous Simple Moving Average (10-Day)
34.96
Previous Simple Moving Average (20-Day)
34.85
Previous Simple Moving Average (50-Day)
34.66
Previous Simple Moving Average (100-Day)
32.33
Previous Simple Moving Average (200-Day)
29.11
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.16
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
58.32
Previous RSI (14-Day)
52.88
Stochastic (14, 3, 3) %K
76.58
Stochastic (14, 3, 3) %D
73.82
Previous Stochastic (14, 3, 3) %K
74.48
Previous Stochastic (14, 3, 3) %D
70.51
Upper Bollinger Band (20, 2)
35.53
Lower Bollinger Band (20, 2)
34.22
Previous Upper Bollinger Band (20, 2)
35.44
Previous Lower Bollinger Band (20, 2)
34.27
Income Statement Financials
Quarterly Revenue (MRQ)
51,079,000
Quarterly Net Income (MRQ)
11,649,000
Previous Quarterly Revenue (QoQ)
48,298,000
Previous Quarterly Revenue (YoY)
47,427,000
Previous Quarterly Net Income (QoQ)
9,462,000
Previous Quarterly Net Income (YoY)
7,613,000
Revenue (MRY)
190,679,000
Net Income (MRY)
32,902,000
Previous Annual Revenue
179,193,000
Previous Net Income
25,433,000
Cost of Goods Sold (MRY)
69,252,000
Gross Profit (MRY)
121,427,000
Operating Expenses (MRY)
148,154,000
Operating Income (MRY)
42,525,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
42,525,000
Normalized Pre-Tax Income (MRY)
42,525,000
Income after Taxes (MRY)
33,309,000
Income from Continuous Operations (MRY)
33,309,000
Consolidated Net Income/Loss (MRY)
33,309,000
Normalized Income after Taxes (MRY)
33,309,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
2,836,974,000
Property, Plant, and Equipment (MRQ)
30,334,000
Long-Term Assets (MRQ)
665,144,000
Total Assets (MRQ)
3,502,118,000
Current Liabilities (MRQ)
2,945,825,000
Long-Term Debt (MRQ)
168,447,000
Long-Term Liabilities (MRQ)
168,447,000
Total Liabilities (MRQ)
3,117,402,000
Common Equity (MRQ)
384,716,000
Tangible Shareholders Equity (MRQ)
293,272,800
Shareholders Equity (MRQ)
384,716,000
Common Shares Outstanding (MRQ)
13,779,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
36,739,000
Cash Flow from Investing Activities (MRY)
-138,703,000
Cash Flow from Financial Activities (MRY)
23,331,000
Beginning Cash (MRY)
176,351,000
End Cash (MRY)
97,718,000
Increase/Decrease in Cash (MRY)
-78,633,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.09
PE Ratio (Trailing 12 Months)
12.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.65
Pre-Tax Margin (Trailing 12 Months)
25.91
Net Margin (Trailing 12 Months)
20.27
Return on Equity (Trailing 12 Months)
10.72
Return on Assets (Trailing 12 Months)
1.16
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
14.72
Book Value per Share (Most Recent Fiscal Quarter)
26.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2026-10-26
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.67
Last Quarterly Earnings per Share
0.86
Last Quarterly Earnings Report Date
2026-07-27
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
2.43
Diluted Earnings per Share (Trailing 12 Months)
2.91
Dividends
Last Dividend Date
2026-07-10
Last Dividend Amount
0.23
Days Since Last Dividend
103
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
2.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.76
Percent Growth in Quarterly Revenue (YoY)
7.70
Percent Growth in Annual Revenue
6.41
Percent Growth in Quarterly Net Income (QoQ)
23.11
Percent Growth in Quarterly Net Income (YoY)
53.01
Percent Growth in Annual Net Income
29.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1735
Historical Volatility (Close-to-Close) (20-Day)
0.1767
Historical Volatility (Close-to-Close) (30-Day)
0.1713
Historical Volatility (Close-to-Close) (60-Day)
0.1560
Historical Volatility (Close-to-Close) (90-Day)
0.2913
Historical Volatility (Close-to-Close) (120-Day)
0.2897
Historical Volatility (Close-to-Close) (150-Day)
0.2797
Historical Volatility (Close-to-Close) (180-Day)
0.2808
Historical Volatility (Parkinson) (10-Day)
0.2764
Historical Volatility (Parkinson) (20-Day)
0.2541
Historical Volatility (Parkinson) (30-Day)
0.2541
Historical Volatility (Parkinson) (60-Day)
0.2519
Historical Volatility (Parkinson) (90-Day)
0.3626
Historical Volatility (Parkinson) (120-Day)
0.3513
Historical Volatility (Parkinson) (150-Day)
0.3349
Historical Volatility (Parkinson) (180-Day)
0.3310
Implied Volatility (Calls) (10-Day)
0.5168
Implied Volatility (Calls) (20-Day)
0.5168
Implied Volatility (Calls) (30-Day)
0.5168
Implied Volatility (Calls) (60-Day)
0.4145
Implied Volatility (Calls) (90-Day)
0.3845
Implied Volatility (Calls) (120-Day)
0.3540
Implied Volatility (Calls) (150-Day)
0.3240
Implied Volatility (Calls) (180-Day)
0.3210
Implied Volatility (Puts) (10-Day)
0.3527
Implied Volatility (Puts) (20-Day)
0.3527
Implied Volatility (Puts) (30-Day)
0.3527
Implied Volatility (Puts) (60-Day)
0.5057
Implied Volatility (Puts) (90-Day)
0.4626
Implied Volatility (Puts) (120-Day)
0.4201
Implied Volatility (Puts) (150-Day)
0.3770
Implied Volatility (Puts) (180-Day)
0.3646
Implied Volatility (Mean) (10-Day)
0.4348
Implied Volatility (Mean) (20-Day)
0.4348
Implied Volatility (Mean) (30-Day)
0.4348
Implied Volatility (Mean) (60-Day)
0.4601
Implied Volatility (Mean) (90-Day)
0.4236
Implied Volatility (Mean) (120-Day)
0.3870
Implied Volatility (Mean) (150-Day)
0.3505
Implied Volatility (Mean) (180-Day)
0.3428
Put-Call Implied Volatility Ratio (10-Day)
0.6826
Put-Call Implied Volatility Ratio (20-Day)
0.6826
Put-Call Implied Volatility Ratio (30-Day)
0.6826
Put-Call Implied Volatility Ratio (60-Day)
1.2198
Put-Call Implied Volatility Ratio (90-Day)
1.2030
Put-Call Implied Volatility Ratio (120-Day)
1.1869
Put-Call Implied Volatility Ratio (150-Day)
1.1635
Put-Call Implied Volatility Ratio (180-Day)
1.1360
Implied Volatility Skew (10-Day)
0.0914
Implied Volatility Skew (20-Day)
0.0914
Implied Volatility Skew (30-Day)
0.0914
Implied Volatility Skew (60-Day)
0.2371
Implied Volatility Skew (90-Day)
0.1603
Implied Volatility Skew (120-Day)
0.0830
Implied Volatility Skew (150-Day)
0.0064
Implied Volatility Skew (180-Day)
0.0252
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0000
Put-Call Ratio (Open Interest) (20-Day)
1.0000
Put-Call Ratio (Open Interest) (30-Day)
1.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0706
Put-Call Ratio (Open Interest) (90-Day)
0.0471
Put-Call Ratio (Open Interest) (120-Day)
0.0235
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.54
Percentile Within Industry, Percent Change in Price, Past Week
51.40
Percentile Within Industry, Percent Change in Price, 1 Day
43.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.73
Percentile Within Industry, Percent Growth in Annual Revenue
56.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.73
Percentile Within Industry, Percent Growth in Annual Net Income
62.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.94
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
59.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.90
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.62
Percentile Within Sector, Percent Change in Price, Past Week
58.34
Percentile Within Sector, Percent Change in Price, 1 Day
54.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.76
Percentile Within Sector, Percent Growth in Annual Revenue
48.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.76
Percentile Within Sector, Percent Growth in Annual Net Income
63.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.83
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.61
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
63.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.74
Percentile Within Market, Percent Change in Price, Past Week
77.96
Percentile Within Market, Percent Change in Price, 1 Day
74.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.66
Percentile Within Market, Percent Growth in Annual Revenue
50.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.56
Percentile Within Market, Percent Growth in Annual Net Income
67.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.01
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.91
Percentile Within Market, Net Margin (Trailing 12 Months)
83.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.76
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.91