First Mid Bancshares, Inc. (FMBH)

Last Closing Price: 39.40 (2025-09-12)

Profile
Ticker
FMBH
Security Name
First Mid Bancshares, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
22,149,000
Market Capitalization
962,770,000
Average Volume (Last 20 Days)
63,364
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
7.70
Percentage Held By Institutions (Latest 13F Reports)
47.57
Recent Price/Volume
Closing Price
39.40
Opening Price
39.75
High Price
39.78
Low Price
39.30
Volume
33,400
Previous Closing Price
40.12
Previous Opening Price
39.79
Previous High Price
40.21
Previous Low Price
39.74
Previous Volume
43,700
High/Low Price
52-Week High Price
43.02
26-Week High Price
41.43
13-Week High Price
41.43
4-Week High Price
41.43
2-Week High Price
41.43
1-Week High Price
40.78
52-Week Low Price
27.22
26-Week Low Price
27.22
13-Week Low Price
33.69
4-Week Low Price
37.51
2-Week Low Price
39.30
1-Week Low Price
39.30
High/Low Volume
52-Week High Volume
346,000
26-Week High Volume
346,000
13-Week High Volume
346,000
4-Week High Volume
136,000
2-Week High Volume
96,000
1-Week High Volume
67,000
52-Week Low Volume
17,900
26-Week Low Volume
33,400
13-Week Low Volume
33,400
4-Week Low Volume
33,400
2-Week Low Volume
33,400
1-Week Low Volume
33,400
Money Flow
Total Money Flow, Past 52 Weeks
586,233,745
Total Money Flow, Past 26 Weeks
304,298,757
Total Money Flow, Past 13 Weeks
164,327,583
Total Money Flow, Past 4 Weeks
44,343,020
Total Money Flow, Past 2 Weeks
19,573,045
Total Money Flow, Past Week
8,892,862
Total Money Flow, 1 Day
1,319,077
Total Volume
Total Volume, Past 52 Weeks
15,768,700
Total Volume, Past 26 Weeks
8,380,800
Total Volume, Past 13 Weeks
4,294,400
Total Volume, Past 4 Weeks
1,115,700
Total Volume, Past 2 Weeks
487,500
Total Volume, Past Week
222,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.74
Percent Change in Price, Past 26 Weeks
12.60
Percent Change in Price, Past 13 Weeks
11.85
Percent Change in Price, Past 4 Weeks
4.87
Percent Change in Price, Past 2 Weeks
-2.57
Percent Change in Price, Past Week
-1.79
Percent Change in Price, 1 Day
-1.79
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
39.93
Simple Moving Average (10-Day)
40.11
Simple Moving Average (20-Day)
39.63
Simple Moving Average (50-Day)
38.87
Simple Moving Average (100-Day)
37.25
Simple Moving Average (200-Day)
36.87
Previous Simple Moving Average (5-Day)
40.07
Previous Simple Moving Average (10-Day)
40.22
Previous Simple Moving Average (20-Day)
39.59
Previous Simple Moving Average (50-Day)
38.86
Previous Simple Moving Average (100-Day)
37.17
Previous Simple Moving Average (200-Day)
36.88
Technical Indicators
MACD (12, 26, 9)
0.43
MACD (12, 26, 9) Signal
0.54
Previous MACD (12, 26, 9)
0.52
Previous MACD (12, 26, 9) Signal
0.56
RSI (14-Day)
49.96
Previous RSI (14-Day)
56.65
Stochastic (14, 3, 3) %K
38.29
Stochastic (14, 3, 3) %D
51.12
Previous Stochastic (14, 3, 3) %K
54.32
Previous Stochastic (14, 3, 3) %D
60.22
Upper Bollinger Band (20, 2)
41.63
Lower Bollinger Band (20, 2)
37.63
Previous Upper Bollinger Band (20, 2)
41.64
Previous Lower Bollinger Band (20, 2)
37.55
Income Statement Financials
Quarterly Revenue (MRQ)
116,994,000
Quarterly Net Income (MRQ)
23,438,000
Previous Quarterly Revenue (QoQ)
112,423,000
Previous Quarterly Revenue (YoY)
111,105,000
Previous Quarterly Net Income (QoQ)
22,171,000
Previous Quarterly Net Income (YoY)
19,745,000
Revenue (MRY)
453,665,000
Net Income (MRY)
78,898,000
Previous Annual Revenue
386,952,000
Previous Net Income
68,935,000
Cost of Goods Sold (MRY)
128,651,000
Gross Profit (MRY)
325,014,000
Operating Expenses (MRY)
349,269,000
Operating Income (MRY)
104,396,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
104,396,000
Normalized Pre-Tax Income (MRY)
104,396,000
Income after Taxes (MRY)
78,898,000
Income from Continuous Operations (MRY)
78,898,000
Consolidated Net Income/Loss (MRY)
78,898,000
Normalized Income after Taxes (MRY)
78,898,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,923,857,000
Property, Plant, and Equipment (MRQ)
97,740,000
Long-Term Assets (MRQ)
1,743,466,000
Total Assets (MRQ)
7,680,475,000
Current Liabilities (MRQ)
6,390,864,000
Long-Term Debt (MRQ)
348,974,000
Long-Term Liabilities (MRQ)
381,881,000
Total Liabilities (MRQ)
6,786,335,000
Common Equity (MRQ)
894,140,000
Tangible Shareholders Equity (MRQ)
638,593,100
Shareholders Equity (MRQ)
894,140,000
Common Shares Outstanding (MRQ)
23,989,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
124,425,000
Cash Flow from Investing Activities (MRY)
-7,509,000
Cash Flow from Financial Activities (MRY)
-138,764,000
Beginning Cash (MRY)
143,064,000
End Cash (MRY)
121,216,000
Increase/Decrease in Cash (MRY)
-21,848,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.32
PE Ratio (Trailing 12 Months)
10.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.23
Pre-Tax Margin (Trailing 12 Months)
23.71
Net Margin (Trailing 12 Months)
18.32
Return on Equity (Trailing 12 Months)
10.09
Return on Assets (Trailing 12 Months)
1.15
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.39
Inventory Turnover (Trailing 12 Months)
16.06
Book Value per Share (Most Recent Fiscal Quarter)
35.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.96
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
0.99
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
3.48
Diluted Earnings per Share (Trailing 12 Months)
3.52
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
0.25
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
2.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.07
Percent Growth in Quarterly Revenue (YoY)
5.30
Percent Growth in Annual Revenue
17.24
Percent Growth in Quarterly Net Income (QoQ)
5.71
Percent Growth in Quarterly Net Income (YoY)
18.70
Percent Growth in Annual Net Income
14.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2167
Historical Volatility (Close-to-Close) (20-Day)
0.1807
Historical Volatility (Close-to-Close) (30-Day)
0.2649
Historical Volatility (Close-to-Close) (60-Day)
0.2425
Historical Volatility (Close-to-Close) (90-Day)
0.2457
Historical Volatility (Close-to-Close) (120-Day)
0.2507
Historical Volatility (Close-to-Close) (150-Day)
0.2536
Historical Volatility (Close-to-Close) (180-Day)
0.2959
Historical Volatility (Parkinson) (10-Day)
0.2175
Historical Volatility (Parkinson) (20-Day)
0.1958
Historical Volatility (Parkinson) (30-Day)
0.2167
Historical Volatility (Parkinson) (60-Day)
0.2899
Historical Volatility (Parkinson) (90-Day)
0.3019
Historical Volatility (Parkinson) (120-Day)
0.2928
Historical Volatility (Parkinson) (150-Day)
0.2922
Historical Volatility (Parkinson) (180-Day)
0.3495
Implied Volatility (Calls) (10-Day)
0.8842
Implied Volatility (Calls) (20-Day)
0.7082
Implied Volatility (Calls) (30-Day)
0.5321
Implied Volatility (Calls) (60-Day)
0.4083
Implied Volatility (Calls) (90-Day)
0.3657
Implied Volatility (Calls) (120-Day)
0.3234
Implied Volatility (Calls) (150-Day)
0.3120
Implied Volatility (Calls) (180-Day)
0.3091
Implied Volatility (Puts) (10-Day)
0.3882
Implied Volatility (Puts) (20-Day)
0.3226
Implied Volatility (Puts) (30-Day)
0.2569
Implied Volatility (Puts) (60-Day)
0.2182
Implied Volatility (Puts) (90-Day)
0.2107
Implied Volatility (Puts) (120-Day)
0.2029
Implied Volatility (Puts) (150-Day)
0.2186
Implied Volatility (Puts) (180-Day)
0.2393
Implied Volatility (Mean) (10-Day)
0.6362
Implied Volatility (Mean) (20-Day)
0.5154
Implied Volatility (Mean) (30-Day)
0.3945
Implied Volatility (Mean) (60-Day)
0.3132
Implied Volatility (Mean) (90-Day)
0.2882
Implied Volatility (Mean) (120-Day)
0.2632
Implied Volatility (Mean) (150-Day)
0.2653
Implied Volatility (Mean) (180-Day)
0.2742
Put-Call Implied Volatility Ratio (10-Day)
0.4391
Put-Call Implied Volatility Ratio (20-Day)
0.4555
Put-Call Implied Volatility Ratio (30-Day)
0.4828
Put-Call Implied Volatility Ratio (60-Day)
0.5343
Put-Call Implied Volatility Ratio (90-Day)
0.5762
Put-Call Implied Volatility Ratio (120-Day)
0.6275
Put-Call Implied Volatility Ratio (150-Day)
0.7006
Put-Call Implied Volatility Ratio (180-Day)
0.7740
Implied Volatility Skew (10-Day)
0.3082
Implied Volatility Skew (20-Day)
0.2484
Implied Volatility Skew (30-Day)
0.1886
Implied Volatility Skew (60-Day)
0.1382
Implied Volatility Skew (90-Day)
0.1141
Implied Volatility Skew (120-Day)
0.0901
Implied Volatility Skew (150-Day)
0.0745
Implied Volatility Skew (180-Day)
0.0619
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3214
Put-Call Ratio (Open Interest) (20-Day)
1.3929
Put-Call Ratio (Open Interest) (30-Day)
2.4643
Put-Call Ratio (Open Interest) (60-Day)
3.0000
Put-Call Ratio (Open Interest) (90-Day)
3.0000
Put-Call Ratio (Open Interest) (120-Day)
3.0000
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.88
Percentile Within Industry, Percent Change in Price, Past Week
22.98
Percentile Within Industry, Percent Change in Price, 1 Day
12.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.29
Percentile Within Industry, Percent Growth in Annual Revenue
73.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.48
Percentile Within Industry, Percent Growth in Annual Net Income
74.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.52
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.13
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.81
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
51.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.02
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
49.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.80
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.63
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.85
Percentile Within Sector, Percent Change in Price, Past Week
21.61
Percentile Within Sector, Percent Change in Price, 1 Day
14.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.63
Percentile Within Sector, Percent Growth in Annual Revenue
69.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.74
Percentile Within Sector, Percent Growth in Annual Net Income
61.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
33.88
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
59.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.79
Percentile Within Market, Percent Change in Price, Past Week
18.73
Percentile Within Market, Percent Change in Price, 1 Day
17.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.67
Percentile Within Market, Percent Growth in Annual Revenue
76.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.80
Percentile Within Market, Percent Growth in Annual Net Income
58.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
22.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.89
Percentile Within Market, Net Margin (Trailing 12 Months)
84.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.23
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.35
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.52