First Mid Bancshares, Inc. (FMBH)

Last Closing Price: 35.28 (2025-05-30)

Profile
Ticker
FMBH
Security Name
First Mid Bancshares, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
22,142,000
Market Capitalization
851,850,000
Average Volume (Last 20 Days)
52,663
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
7.70
Percentage Held By Institutions (Latest 13F Reports)
47.57
Recent Price/Volume
Closing Price
35.28
Opening Price
35.43
High Price
35.99
Low Price
35.20
Volume
57,400
Previous Closing Price
35.51
Previous Opening Price
35.43
Previous High Price
36.15
Previous Low Price
34.91
Previous Volume
51,000
High/Low Price
52-Week High Price
43.31
26-Week High Price
42.18
13-Week High Price
38.25
4-Week High Price
38.01
2-Week High Price
37.17
1-Week High Price
36.15
52-Week Low Price
27.40
26-Week Low Price
27.40
13-Week Low Price
27.40
4-Week Low Price
33.67
2-Week Low Price
33.67
1-Week Low Price
34.89
High/Low Volume
52-Week High Volume
381,696
26-Week High Volume
177,959
13-Week High Volume
177,959
4-Week High Volume
72,153
2-Week High Volume
72,153
1-Week High Volume
72,153
52-Week Low Volume
17,861
26-Week Low Volume
17,861
13-Week Low Volume
36,629
4-Week Low Volume
36,629
2-Week Low Volume
37,748
1-Week Low Volume
51,000
Money Flow
Total Money Flow, Past 52 Weeks
564,518,533
Total Money Flow, Past 26 Weeks
269,333,976
Total Money Flow, Past 13 Weeks
136,264,912
Total Money Flow, Past 4 Weeks
37,953,908
Total Money Flow, Past 2 Weeks
17,233,281
Total Money Flow, Past Week
8,351,009
Total Money Flow, 1 Day
2,037,126
Total Volume
Total Volume, Past 52 Weeks
15,450,108
Total Volume, Past 26 Weeks
7,466,635
Total Volume, Past 13 Weeks
3,958,624
Total Volume, Past 4 Weeks
1,051,374
Total Volume, Past 2 Weeks
483,854
Total Volume, Past Week
235,553
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.93
Percent Change in Price, Past 26 Weeks
-14.95
Percent Change in Price, Past 13 Weeks
-6.81
Percent Change in Price, Past 4 Weeks
-1.12
Percent Change in Price, Past 2 Weeks
-4.57
Percent Change in Price, Past Week
0.89
Percent Change in Price, 1 Day
-0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
35.32
Simple Moving Average (10-Day)
35.84
Simple Moving Average (20-Day)
36.10
Simple Moving Average (50-Day)
34.39
Simple Moving Average (100-Day)
35.60
Simple Moving Average (200-Day)
37.18
Previous Simple Moving Average (5-Day)
35.30
Previous Simple Moving Average (10-Day)
36.04
Previous Simple Moving Average (20-Day)
36.05
Previous Simple Moving Average (50-Day)
34.39
Previous Simple Moving Average (100-Day)
35.60
Previous Simple Moving Average (200-Day)
37.18
Technical Indicators
MACD (12, 26, 9)
0.27
MACD (12, 26, 9) Signal
0.49
Previous MACD (12, 26, 9)
0.33
Previous MACD (12, 26, 9) Signal
0.55
RSI (14-Day)
49.12
Previous RSI (14-Day)
50.97
Stochastic (14, 3, 3) %K
37.79
Stochastic (14, 3, 3) %D
38.67
Previous Stochastic (14, 3, 3) %K
41.18
Previous Stochastic (14, 3, 3) %D
35.55
Upper Bollinger Band (20, 2)
37.61
Lower Bollinger Band (20, 2)
34.60
Previous Upper Bollinger Band (20, 2)
37.73
Previous Lower Bollinger Band (20, 2)
34.37
Income Statement Financials
Quarterly Revenue (MRQ)
112,423,000
Quarterly Net Income (MRQ)
22,171,000
Previous Quarterly Revenue (QoQ)
116,205,000
Previous Quarterly Revenue (YoY)
112,150,000
Previous Quarterly Net Income (QoQ)
19,168,000
Previous Quarterly Net Income (YoY)
20,503,000
Revenue (MRY)
453,665,000
Net Income (MRY)
78,898,000
Previous Annual Revenue
386,952,000
Previous Net Income
68,935,000
Cost of Goods Sold (MRY)
128,651,000
Gross Profit (MRY)
325,014,000
Operating Expenses (MRY)
349,269,000
Operating Income (MRY)
104,396,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
104,396,000
Normalized Pre-Tax Income (MRY)
104,396,000
Income after Taxes (MRY)
78,898,000
Income from Continuous Operations (MRY)
78,898,000
Consolidated Net Income/Loss (MRY)
78,898,000
Normalized Income after Taxes (MRY)
78,898,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,867,730,000
Property, Plant, and Equipment (MRQ)
97,446,000
Long-Term Assets (MRQ)
1,691,141,000
Total Assets (MRQ)
7,572,688,000
Current Liabilities (MRQ)
6,216,540,000
Long-Term Debt (MRQ)
219,335,000
Long-Term Liabilities (MRQ)
470,944,000
Total Liabilities (MRQ)
6,701,739,000
Common Equity (MRQ)
870,948,900
Tangible Shareholders Equity (MRQ)
612,278,200
Shareholders Equity (MRQ)
870,949,000
Common Shares Outstanding (MRQ)
23,982,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
124,425,000
Cash Flow from Investing Activities (MRY)
-7,509,000
Cash Flow from Financial Activities (MRY)
-138,764,000
Beginning Cash (MRY)
143,064,000
End Cash (MRY)
121,216,000
Increase/Decrease in Cash (MRY)
-21,848,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.63
PE Ratio (Trailing 12 Months)
10.15
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.17
Pre-Tax Margin (Trailing 12 Months)
23.26
Net Margin (Trailing 12 Months)
17.75
Return on Equity (Trailing 12 Months)
9.90
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
0.94
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
16.02
Book Value per Share (Most Recent Fiscal Quarter)
36.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.92
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.94
Last Quarterly Earnings per Share
0.96
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
3.48
Diluted Earnings per Share (Trailing 12 Months)
3.36
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.24
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
2.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.25
Percent Growth in Quarterly Revenue (YoY)
0.24
Percent Growth in Annual Revenue
17.24
Percent Growth in Quarterly Net Income (QoQ)
15.67
Percent Growth in Quarterly Net Income (YoY)
8.14
Percent Growth in Annual Net Income
14.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2798
Historical Volatility (Close-to-Close) (20-Day)
0.2419
Historical Volatility (Close-to-Close) (30-Day)
0.2751
Historical Volatility (Close-to-Close) (60-Day)
0.3767
Historical Volatility (Close-to-Close) (90-Day)
0.3341
Historical Volatility (Close-to-Close) (120-Day)
0.3084
Historical Volatility (Close-to-Close) (150-Day)
0.3032
Historical Volatility (Close-to-Close) (180-Day)
0.2950
Historical Volatility (Parkinson) (10-Day)
0.2664
Historical Volatility (Parkinson) (20-Day)
0.2323
Historical Volatility (Parkinson) (30-Day)
0.2807
Historical Volatility (Parkinson) (60-Day)
0.4359
Historical Volatility (Parkinson) (90-Day)
0.3916
Historical Volatility (Parkinson) (120-Day)
0.3716
Historical Volatility (Parkinson) (150-Day)
0.3541
Historical Volatility (Parkinson) (180-Day)
0.3424
Implied Volatility (Calls) (10-Day)
0.6027
Implied Volatility (Calls) (20-Day)
0.6027
Implied Volatility (Calls) (30-Day)
0.5409
Implied Volatility (Calls) (60-Day)
0.4027
Implied Volatility (Calls) (90-Day)
0.3814
Implied Volatility (Calls) (120-Day)
0.3600
Implied Volatility (Calls) (150-Day)
0.3415
Implied Volatility (Calls) (180-Day)
0.3285
Implied Volatility (Puts) (10-Day)
0.5434
Implied Volatility (Puts) (20-Day)
0.5434
Implied Volatility (Puts) (30-Day)
0.4540
Implied Volatility (Puts) (60-Day)
0.2651
Implied Volatility (Puts) (90-Day)
0.2648
Implied Volatility (Puts) (120-Day)
0.2647
Implied Volatility (Puts) (150-Day)
0.2699
Implied Volatility (Puts) (180-Day)
0.2862
Implied Volatility (Mean) (10-Day)
0.5730
Implied Volatility (Mean) (20-Day)
0.5730
Implied Volatility (Mean) (30-Day)
0.4974
Implied Volatility (Mean) (60-Day)
0.3339
Implied Volatility (Mean) (90-Day)
0.3231
Implied Volatility (Mean) (120-Day)
0.3124
Implied Volatility (Mean) (150-Day)
0.3057
Implied Volatility (Mean) (180-Day)
0.3074
Put-Call Implied Volatility Ratio (10-Day)
0.9017
Put-Call Implied Volatility Ratio (20-Day)
0.9017
Put-Call Implied Volatility Ratio (30-Day)
0.8392
Put-Call Implied Volatility Ratio (60-Day)
0.6583
Put-Call Implied Volatility Ratio (90-Day)
0.6943
Put-Call Implied Volatility Ratio (120-Day)
0.7353
Put-Call Implied Volatility Ratio (150-Day)
0.7904
Put-Call Implied Volatility Ratio (180-Day)
0.8712
Implied Volatility Skew (10-Day)
0.2204
Implied Volatility Skew (20-Day)
0.2204
Implied Volatility Skew (30-Day)
0.1589
Implied Volatility Skew (60-Day)
0.0307
Implied Volatility Skew (90-Day)
0.0351
Implied Volatility Skew (120-Day)
0.0394
Implied Volatility Skew (150-Day)
0.0444
Implied Volatility Skew (180-Day)
0.0506
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
9.7778
Put-Call Ratio (Open Interest) (60-Day)
8.7167
Put-Call Ratio (Open Interest) (90-Day)
5.8230
Put-Call Ratio (Open Interest) (120-Day)
2.9292
Put-Call Ratio (Open Interest) (150-Day)
1.0000
Put-Call Ratio (Open Interest) (180-Day)
1.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.29
Percentile Within Industry, Percent Change in Price, Past Week
54.66
Percentile Within Industry, Percent Change in Price, 1 Day
50.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.68
Percentile Within Industry, Percent Growth in Annual Revenue
72.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.75
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.03
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.07
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
49.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.92
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
43.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.02
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.40
Percentile Within Sector, Percent Change in Price, Past Week
46.67
Percentile Within Sector, Percent Change in Price, 1 Day
41.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.94
Percentile Within Sector, Percent Growth in Annual Revenue
69.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.55
Percentile Within Sector, Percent Growth in Annual Net Income
60.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.96
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.32
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.28
Percentile Within Market, Percent Change in Price, Past Week
50.23
Percentile Within Market, Percent Change in Price, 1 Day
32.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.50
Percentile Within Market, Percent Growth in Annual Revenue
76.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.91
Percentile Within Market, Percent Growth in Annual Net Income
58.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.83
Percentile Within Market, Net Margin (Trailing 12 Months)
84.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.38
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.50