Fresenius Medical Care AG & Co. KGaA (FMS)

Last Closing Price: 24.00 (2025-11-07)

Profile
Ticker
FMS
Security Name
Fresenius Medical Care AG & Co. KGaA
Exchange
NYSE
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
Market Capitalization
Average Volume (Last 20 Days)
437,490
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
8.37
Recent Price/Volume
Closing Price
24.00
Opening Price
24.08
High Price
24.11
Low Price
23.77
Volume
429,000
Previous Closing Price
24.30
Previous Opening Price
24.37
Previous High Price
24.63
Previous Low Price
24.15
Previous Volume
368,000
High/Low Price
52-Week High Price
29.71
26-Week High Price
29.71
13-Week High Price
27.64
4-Week High Price
27.54
2-Week High Price
27.40
1-Week High Price
26.66
52-Week Low Price
20.48
26-Week Low Price
23.26
13-Week Low Price
23.50
4-Week Low Price
23.50
2-Week Low Price
23.50
1-Week Low Price
23.50
High/Low Volume
52-Week High Volume
1,936,000
26-Week High Volume
1,936,000
13-Week High Volume
1,936,000
4-Week High Volume
1,936,000
2-Week High Volume
1,936,000
1-Week High Volume
1,936,000
52-Week Low Volume
77,000
26-Week Low Volume
118,000
13-Week Low Volume
118,000
4-Week Low Volume
118,000
2-Week Low Volume
118,000
1-Week Low Volume
368,000
Money Flow
Total Money Flow, Past 52 Weeks
2,168,166,416
Total Money Flow, Past 26 Weeks
1,253,606,597
Total Money Flow, Past 13 Weeks
584,767,072
Total Money Flow, Past 4 Weeks
226,703,982
Total Money Flow, Past 2 Weeks
138,205,177
Total Money Flow, Past Week
100,204,867
Total Money Flow, 1 Day
10,278,840
Total Volume
Total Volume, Past 52 Weeks
86,405,818
Total Volume, Past 26 Weeks
47,195,818
Total Volume, Past 13 Weeks
22,859,000
Total Volume, Past 4 Weeks
8,775,000
Total Volume, Past 2 Weeks
5,507,000
Total Volume, Past Week
4,096,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.84
Percent Change in Price, Past 26 Weeks
-13.09
Percent Change in Price, Past 13 Weeks
-0.29
Percent Change in Price, Past 4 Weeks
-10.51
Percent Change in Price, Past 2 Weeks
-11.89
Percent Change in Price, Past Week
-10.58
Percent Change in Price, 1 Day
-1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.64
Simple Moving Average (10-Day)
25.79
Simple Moving Average (20-Day)
26.46
Simple Moving Average (50-Day)
25.98
Simple Moving Average (100-Day)
26.11
Simple Moving Average (200-Day)
25.53
Previous Simple Moving Average (5-Day)
25.21
Previous Simple Moving Average (10-Day)
26.11
Previous Simple Moving Average (20-Day)
26.60
Previous Simple Moving Average (50-Day)
26.01
Previous Simple Moving Average (100-Day)
26.14
Previous Simple Moving Average (200-Day)
25.53
Technical Indicators
MACD (12, 26, 9)
-0.48
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.36
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
26.50
Previous RSI (14-Day)
28.31
Stochastic (14, 3, 3) %K
17.39
Stochastic (14, 3, 3) %D
17.53
Previous Stochastic (14, 3, 3) %K
19.85
Previous Stochastic (14, 3, 3) %D
18.48
Upper Bollinger Band (20, 2)
28.77
Lower Bollinger Band (20, 2)
24.15
Previous Upper Bollinger Band (20, 2)
28.62
Previous Lower Bollinger Band (20, 2)
24.58
Income Statement Financials
Quarterly Revenue (MRQ)
5,709,901,000
Quarterly Net Income (MRQ)
321,210,200
Previous Quarterly Revenue (QoQ)
5,439,553,000
Previous Quarterly Revenue (YoY)
5,234,274,000
Previous Quarterly Net Income (QoQ)
255,726,500
Previous Quarterly Net Income (YoY)
234,244,500
Revenue (MRY)
20,923,390,000
Net Income (MRY)
582,075,700
Previous Annual Revenue
21,054,650,000
Previous Net Income
540,064,500
Cost of Goods Sold (MRY)
15,776,210,000
Gross Profit (MRY)
5,147,173,000
Operating Expenses (MRY)
19,416,680,000
Operating Income (MRY)
1,506,711,000
Non-Operating Income/Expense (MRY)
-363,011,000
Pre-Tax Income (MRY)
1,143,700,000
Normalized Pre-Tax Income (MRY)
1,143,700,000
Income after Taxes (MRY)
801,695,400
Income from Continuous Operations (MRY)
801,695,400
Consolidated Net Income/Loss (MRY)
801,695,400
Normalized Income after Taxes (MRY)
801,695,400
EBIT (MRY)
1,506,711,000
EBITDA (MRY)
3,392,007,000
Balance Sheet Financials
Current Assets (MRQ)
9,145,942,000
Property, Plant, and Equipment (MRQ)
3,816,229,000
Long-Term Assets (MRQ)
26,957,880,000
Total Assets (MRQ)
36,103,820,000
Current Liabilities (MRQ)
6,732,184,000
Long-Term Debt (MRQ)
7,390,838,000
Long-Term Liabilities (MRQ)
13,114,100,000
Total Liabilities (MRQ)
19,846,290,000
Common Equity (MRQ)
16,257,540,000
Tangible Shareholders Equity (MRQ)
-1,083,279,000
Shareholders Equity (MRQ)
16,257,540,000
Common Shares Outstanding (MRQ)
579,698,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,582,046,000
Cash Flow from Investing Activities (MRY)
-91,912,500
Cash Flow from Financial Activities (MRY)
-2,780,240,000
Beginning Cash (MRY)
1,544,400,000
End Cash (MRY)
1,282,643,000
Increase/Decrease in Cash (MRY)
-261,756,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.03
PE Ratio (Trailing 12 Months)
11.68
PEG Ratio (Long Term Growth Estimate)
0.80
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.99
Pre-Tax Margin (Trailing 12 Months)
6.09
Net Margin (Trailing 12 Months)
3.72
Return on Equity (Trailing 12 Months)
7.42
Return on Assets (Trailing 12 Months)
3.43
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.45
Inventory Turnover (Trailing 12 Months)
7.13
Book Value per Share (Most Recent Fiscal Quarter)
29.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.75
Next Expected Quarterly Earnings Report Date
2026-02-24
Days Until Next Expected Quarterly Earnings Report
108
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.59
Last Quarterly Earnings per Share
0.64
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
1.66
Diluted Earnings per Share (Trailing 12 Months)
1.37
Dividends
Last Dividend Date
2025-05-23
Last Dividend Amount
0.81
Days Since Last Dividend
169
Annual Dividend (Based on Last Quarter)
0.57
Dividend Yield (Based on Last Quarter)
2.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.97
Percent Growth in Quarterly Revenue (YoY)
9.09
Percent Growth in Annual Revenue
-0.62
Percent Growth in Quarterly Net Income (QoQ)
25.61
Percent Growth in Quarterly Net Income (YoY)
37.13
Percent Growth in Annual Net Income
7.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4428
Historical Volatility (Close-to-Close) (20-Day)
0.3500
Historical Volatility (Close-to-Close) (30-Day)
0.3270
Historical Volatility (Close-to-Close) (60-Day)
0.2758
Historical Volatility (Close-to-Close) (90-Day)
0.2716
Historical Volatility (Close-to-Close) (120-Day)
0.2662
Historical Volatility (Close-to-Close) (150-Day)
0.2623
Historical Volatility (Close-to-Close) (180-Day)
0.2550
Historical Volatility (Parkinson) (10-Day)
0.2044
Historical Volatility (Parkinson) (20-Day)
0.1639
Historical Volatility (Parkinson) (30-Day)
0.1613
Historical Volatility (Parkinson) (60-Day)
0.1483
Historical Volatility (Parkinson) (90-Day)
0.1365
Historical Volatility (Parkinson) (120-Day)
0.1362
Historical Volatility (Parkinson) (150-Day)
0.1345
Historical Volatility (Parkinson) (180-Day)
0.1340
Implied Volatility (Calls) (10-Day)
1.1644
Implied Volatility (Calls) (20-Day)
1.0709
Implied Volatility (Calls) (30-Day)
0.9150
Implied Volatility (Calls) (60-Day)
0.4751
Implied Volatility (Calls) (90-Day)
0.3411
Implied Volatility (Calls) (120-Day)
0.3514
Implied Volatility (Calls) (150-Day)
0.3614
Implied Volatility (Calls) (180-Day)
0.3653
Implied Volatility (Puts) (10-Day)
1.2103
Implied Volatility (Puts) (20-Day)
1.1119
Implied Volatility (Puts) (30-Day)
0.9479
Implied Volatility (Puts) (60-Day)
0.6485
Implied Volatility (Puts) (90-Day)
0.5534
Implied Volatility (Puts) (120-Day)
0.4959
Implied Volatility (Puts) (150-Day)
0.4386
Implied Volatility (Puts) (180-Day)
0.4174
Implied Volatility (Mean) (10-Day)
1.1874
Implied Volatility (Mean) (20-Day)
1.0914
Implied Volatility (Mean) (30-Day)
0.9315
Implied Volatility (Mean) (60-Day)
0.5618
Implied Volatility (Mean) (90-Day)
0.4473
Implied Volatility (Mean) (120-Day)
0.4236
Implied Volatility (Mean) (150-Day)
0.4000
Implied Volatility (Mean) (180-Day)
0.3913
Put-Call Implied Volatility Ratio (10-Day)
1.0394
Put-Call Implied Volatility Ratio (20-Day)
1.0383
Put-Call Implied Volatility Ratio (30-Day)
1.0360
Put-Call Implied Volatility Ratio (60-Day)
1.3651
Put-Call Implied Volatility Ratio (90-Day)
1.6226
Put-Call Implied Volatility Ratio (120-Day)
1.4113
Put-Call Implied Volatility Ratio (150-Day)
1.2136
Put-Call Implied Volatility Ratio (180-Day)
1.1428
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1937
Implied Volatility Skew (90-Day)
0.2096
Implied Volatility Skew (120-Day)
0.1378
Implied Volatility Skew (150-Day)
0.0658
Implied Volatility Skew (180-Day)
0.0396
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0357
Put-Call Ratio (Open Interest) (20-Day)
0.0357
Put-Call Ratio (Open Interest) (30-Day)
0.0357
Put-Call Ratio (Open Interest) (60-Day)
0.0537
Put-Call Ratio (Open Interest) (90-Day)
0.1890
Put-Call Ratio (Open Interest) (120-Day)
0.3920
Put-Call Ratio (Open Interest) (150-Day)
0.5950
Put-Call Ratio (Open Interest) (180-Day)
0.6694
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.08
Percentile Within Industry, Percent Change in Price, Past Week
20.83
Percentile Within Industry, Percent Change in Price, 1 Day
45.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.81
Percentile Within Industry, Percent Growth in Annual Revenue
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.47
Percentile Within Industry, Percent Growth in Annual Net Income
48.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
29.03
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.32
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.72
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.84
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.73
Percentile Within Sector, Percent Change in Price, Past Week
32.25
Percentile Within Sector, Percent Change in Price, 1 Day
37.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.48
Percentile Within Sector, Percent Growth in Annual Revenue
31.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.18
Percentile Within Sector, Percent Growth in Annual Net Income
54.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
26.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.02
Percentile Within Market, Percent Change in Price, Past Week
13.14
Percentile Within Market, Percent Change in Price, 1 Day
15.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.20
Percentile Within Market, Percent Growth in Annual Revenue
34.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.80
Percentile Within Market, Percent Growth in Annual Net Income
53.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.45
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.11
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.30
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.15
Percentile Within Market, Net Margin (Trailing 12 Months)
48.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.60
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.83