First Bancorp, Inc (ME) (FNLC)

Last Closing Price: 24.74 (2025-11-20)

Profile
Ticker
FNLC
Security Name
First Bancorp, Inc (ME)
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
10,648,000
Market Capitalization
277,680,000
Average Volume (Last 20 Days)
16,323
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
5.09
Percentage Held By Institutions (Latest 13F Reports)
40.41
Recent Price/Volume
Closing Price
24.74
Opening Price
24.89
High Price
25.30
Low Price
24.73
Volume
14,100
Previous Closing Price
24.75
Previous Opening Price
24.89
Previous High Price
24.89
Previous Low Price
24.63
Previous Volume
15,300
High/Low Price
52-Week High Price
28.41
26-Week High Price
27.26
13-Week High Price
27.26
4-Week High Price
25.90
2-Week High Price
25.90
1-Week High Price
25.82
52-Week Low Price
21.49
26-Week Low Price
22.71
13-Week Low Price
24.08
4-Week Low Price
24.39
2-Week Low Price
24.63
1-Week Low Price
24.63
High/Low Volume
52-Week High Volume
72,000
26-Week High Volume
72,000
13-Week High Volume
72,000
4-Week High Volume
38,700
2-Week High Volume
16,600
1-Week High Volume
16,600
52-Week Low Volume
7,000
26-Week Low Volume
7,600
13-Week Low Volume
7,600
4-Week Low Volume
7,600
2-Week Low Volume
7,600
1-Week Low Volume
14,100
Money Flow
Total Money Flow, Past 52 Weeks
127,112,178
Total Money Flow, Past 26 Weeks
64,694,719
Total Money Flow, Past 13 Weeks
33,092,526
Total Money Flow, Past 4 Weeks
8,162,802
Total Money Flow, Past 2 Weeks
3,280,663
Total Money Flow, Past Week
1,906,711
Total Money Flow, 1 Day
351,396
Total Volume
Total Volume, Past 52 Weeks
5,100,300
Total Volume, Past 26 Weeks
2,555,100
Total Volume, Past 13 Weeks
1,288,700
Total Volume, Past 4 Weeks
325,800
Total Volume, Past 2 Weeks
130,200
Total Volume, Past Week
76,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.39
Percent Change in Price, Past 26 Weeks
7.03
Percent Change in Price, Past 13 Weeks
-2.18
Percent Change in Price, Past 4 Weeks
-2.10
Percent Change in Price, Past 2 Weeks
-1.12
Percent Change in Price, Past Week
-3.85
Percent Change in Price, 1 Day
-0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.99
Simple Moving Average (10-Day)
25.22
Simple Moving Average (20-Day)
25.13
Simple Moving Average (50-Day)
25.41
Simple Moving Average (100-Day)
25.63
Simple Moving Average (200-Day)
24.73
Previous Simple Moving Average (5-Day)
25.19
Previous Simple Moving Average (10-Day)
25.25
Previous Simple Moving Average (20-Day)
25.15
Previous Simple Moving Average (50-Day)
25.45
Previous Simple Moving Average (100-Day)
25.64
Previous Simple Moving Average (200-Day)
24.73
Technical Indicators
MACD (12, 26, 9)
-0.09
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
42.97
Previous RSI (14-Day)
43.10
Stochastic (14, 3, 3) %K
20.69
Stochastic (14, 3, 3) %D
33.17
Previous Stochastic (14, 3, 3) %K
28.26
Previous Stochastic (14, 3, 3) %D
49.89
Upper Bollinger Band (20, 2)
25.87
Lower Bollinger Band (20, 2)
24.38
Previous Upper Bollinger Band (20, 2)
25.88
Previous Lower Bollinger Band (20, 2)
24.43
Income Statement Financials
Quarterly Revenue (MRQ)
45,480,000
Quarterly Net Income (MRQ)
9,082,000
Previous Quarterly Revenue (QoQ)
43,954,000
Previous Quarterly Revenue (YoY)
42,409,000
Previous Quarterly Net Income (QoQ)
8,063,000
Previous Quarterly Net Income (YoY)
7,571,000
Revenue (MRY)
165,187,000
Net Income (MRY)
27,045,000
Previous Annual Revenue
143,611,000
Previous Net Income
29,518,000
Cost of Goods Sold (MRY)
84,922,000
Gross Profit (MRY)
80,265,000
Operating Expenses (MRY)
132,603,000
Operating Income (MRY)
32,584,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
32,584,000
Normalized Pre-Tax Income (MRY)
32,584,000
Income after Taxes (MRY)
27,045,000
Income from Continuous Operations (MRY)
27,045,000
Consolidated Net Income/Loss (MRY)
27,045,000
Normalized Income after Taxes (MRY)
27,045,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
2,428,852,000
Property, Plant, and Equipment (MRQ)
27,919,000
Long-Term Assets (MRQ)
769,626,000
Total Assets (MRQ)
3,198,478,000
Current Liabilities (MRQ)
2,795,018,000
Long-Term Debt (MRQ)
95,500,000
Long-Term Liabilities (MRQ)
128,894,000
Total Liabilities (MRQ)
2,923,912,000
Common Equity (MRQ)
274,566,000
Tangible Shareholders Equity (MRQ)
243,919,900
Shareholders Equity (MRQ)
274,566,000
Common Shares Outstanding (MRQ)
11,214,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
26,047,000
Cash Flow from Investing Activities (MRY)
-217,420,000
Cash Flow from Financial Activities (MRY)
187,067,000
Beginning Cash (MRY)
31,942,000
End Cash (MRY)
27,636,000
Increase/Decrease in Cash (MRY)
-4,306,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
8.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.93
Pre-Tax Margin (Trailing 12 Months)
21.74
Net Margin (Trailing 12 Months)
17.94
Return on Equity (Trailing 12 Months)
11.98
Return on Assets (Trailing 12 Months)
0.99
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
945.03
Book Value per Share (Most Recent Fiscal Quarter)
24.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.81
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.81
Dividends
Last Dividend Date
2025-10-06
Last Dividend Amount
0.37
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
1.48
Dividend Yield (Based on Last Quarter)
5.98
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.47
Percent Growth in Quarterly Revenue (YoY)
7.24
Percent Growth in Annual Revenue
15.02
Percent Growth in Quarterly Net Income (QoQ)
12.64
Percent Growth in Quarterly Net Income (YoY)
19.96
Percent Growth in Annual Net Income
-8.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2157
Historical Volatility (Close-to-Close) (20-Day)
0.2114
Historical Volatility (Close-to-Close) (30-Day)
0.2241
Historical Volatility (Close-to-Close) (60-Day)
0.2359
Historical Volatility (Close-to-Close) (90-Day)
0.2295
Historical Volatility (Close-to-Close) (120-Day)
0.2796
Historical Volatility (Close-to-Close) (150-Day)
0.2747
Historical Volatility (Close-to-Close) (180-Day)
0.2715
Historical Volatility (Parkinson) (10-Day)
0.1903
Historical Volatility (Parkinson) (20-Day)
0.1914
Historical Volatility (Parkinson) (30-Day)
0.1983
Historical Volatility (Parkinson) (60-Day)
0.2349
Historical Volatility (Parkinson) (90-Day)
0.2229
Historical Volatility (Parkinson) (120-Day)
0.2416
Historical Volatility (Parkinson) (150-Day)
0.2414
Historical Volatility (Parkinson) (180-Day)
0.2463
Implied Volatility (Calls) (10-Day)
0.7655
Implied Volatility (Calls) (20-Day)
0.6179
Implied Volatility (Calls) (30-Day)
0.4909
Implied Volatility (Calls) (60-Day)
0.6437
Implied Volatility (Calls) (90-Day)
0.5570
Implied Volatility (Calls) (120-Day)
0.4707
Implied Volatility (Calls) (150-Day)
0.4338
Implied Volatility (Calls) (180-Day)
0.3970
Implied Volatility (Puts) (10-Day)
2.5390
Implied Volatility (Puts) (20-Day)
1.6604
Implied Volatility (Puts) (30-Day)
0.8597
Implied Volatility (Puts) (60-Day)
0.5865
Implied Volatility (Puts) (90-Day)
0.5143
Implied Volatility (Puts) (120-Day)
0.4417
Implied Volatility (Puts) (150-Day)
0.4083
Implied Volatility (Puts) (180-Day)
0.3749
Implied Volatility (Mean) (10-Day)
1.6523
Implied Volatility (Mean) (20-Day)
1.1391
Implied Volatility (Mean) (30-Day)
0.6753
Implied Volatility (Mean) (60-Day)
0.6151
Implied Volatility (Mean) (90-Day)
0.5357
Implied Volatility (Mean) (120-Day)
0.4562
Implied Volatility (Mean) (150-Day)
0.4211
Implied Volatility (Mean) (180-Day)
0.3859
Put-Call Implied Volatility Ratio (10-Day)
3.3167
Put-Call Implied Volatility Ratio (20-Day)
2.6872
Put-Call Implied Volatility Ratio (30-Day)
1.7511
Put-Call Implied Volatility Ratio (60-Day)
0.9111
Put-Call Implied Volatility Ratio (90-Day)
0.9234
Put-Call Implied Volatility Ratio (120-Day)
0.9384
Put-Call Implied Volatility Ratio (150-Day)
0.9413
Put-Call Implied Volatility Ratio (180-Day)
0.9443
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0523
Implied Volatility Skew (150-Day)
0.0606
Implied Volatility Skew (180-Day)
0.0692
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4036
Put-Call Ratio (Open Interest) (20-Day)
0.2964
Put-Call Ratio (Open Interest) (30-Day)
0.2000
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.75
Percentile Within Industry, Percent Change in Price, Past Week
17.50
Percentile Within Industry, Percent Change in Price, 1 Day
53.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.49
Percentile Within Industry, Percent Growth in Annual Revenue
67.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
39.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.10
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
99.52
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.65
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.03
Percentile Within Sector, Percent Change in Price, Past Week
33.99
Percentile Within Sector, Percent Change in Price, 1 Day
63.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.04
Percentile Within Sector, Percent Growth in Annual Revenue
65.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.06
Percentile Within Sector, Percent Growth in Annual Net Income
34.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
60.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
60.45
Percentile Within Market, Percent Change in Price, Past Week
38.30
Percentile Within Market, Percent Change in Price, 1 Day
76.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.04
Percentile Within Market, Percent Growth in Annual Revenue
73.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.18
Percentile Within Market, Percent Growth in Annual Net Income
40.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
16.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.19
Percentile Within Market, Net Margin (Trailing 12 Months)
82.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.81