Franco-Nevada Corporation (FNV)

Last Closing Price: 211.60 (2025-10-13)

Profile
Ticker
FNV
Security Name
Franco-Nevada Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
191,363,000
Market Capitalization
39,270,880,000
Average Volume (Last 20 Days)
845,984
Beta (Past 60 Months)
0.42
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
77.06
Recent Price/Volume
Closing Price
204.62
Opening Price
206.00
High Price
206.22
Low Price
202.80
Volume
591,000
Previous Closing Price
203.78
Previous Opening Price
215.77
Previous High Price
215.77
Previous Low Price
202.44
Previous Volume
1,172,000
High/Low Price
52-Week High Price
225.63
26-Week High Price
225.63
13-Week High Price
225.63
4-Week High Price
225.63
2-Week High Price
225.63
1-Week High Price
223.68
52-Week Low Price
111.83
26-Week Low Price
152.89
13-Week Low Price
152.89
4-Week Low Price
197.30
2-Week Low Price
202.44
1-Week Low Price
202.44
High/Low Volume
52-Week High Volume
2,311,000
26-Week High Volume
2,311,000
13-Week High Volume
2,185,000
4-Week High Volume
2,185,000
2-Week High Volume
1,182,000
1-Week High Volume
1,182,000
52-Week Low Volume
166,000
26-Week Low Volume
345,000
13-Week Low Volume
372,000
4-Week Low Volume
537,000
2-Week Low Volume
537,000
1-Week Low Volume
591,000
Money Flow
Total Money Flow, Past 52 Weeks
30,279,767,753
Total Money Flow, Past 26 Weeks
17,827,549,200
Total Money Flow, Past 13 Weeks
8,835,861,245
Total Money Flow, Past 4 Weeks
3,507,321,880
Total Money Flow, Past 2 Weeks
1,750,717,230
Total Money Flow, Past Week
950,802,633
Total Money Flow, 1 Day
120,887,080
Total Volume
Total Volume, Past 52 Weeks
192,457,000
Total Volume, Past 26 Weeks
100,768,000
Total Volume, Past 13 Weeks
46,843,000
Total Volume, Past 4 Weeks
16,493,000
Total Volume, Past 2 Weeks
8,084,000
Total Volume, Past Week
4,449,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
66.87
Percent Change in Price, Past 26 Weeks
23.36
Percent Change in Price, Past 13 Weeks
28.19
Percent Change in Price, Past 4 Weeks
2.11
Percent Change in Price, Past 2 Weeks
-5.93
Percent Change in Price, Past Week
-7.07
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
212.33
Simple Moving Average (10-Day)
216.36
Simple Moving Average (20-Day)
212.69
Simple Moving Average (50-Day)
194.70
Simple Moving Average (100-Day)
179.52
Simple Moving Average (200-Day)
162.81
Previous Simple Moving Average (5-Day)
215.44
Previous Simple Moving Average (10-Day)
217.65
Previous Simple Moving Average (20-Day)
212.48
Previous Simple Moving Average (50-Day)
193.80
Previous Simple Moving Average (100-Day)
179.09
Previous Simple Moving Average (200-Day)
162.37
Technical Indicators
MACD (12, 26, 9)
4.89
MACD (12, 26, 9) Signal
7.47
Previous MACD (12, 26, 9)
6.09
Previous MACD (12, 26, 9) Signal
8.11
RSI (14-Day)
46.84
Previous RSI (14-Day)
45.82
Stochastic (14, 3, 3) %K
20.88
Stochastic (14, 3, 3) %D
43.34
Previous Stochastic (14, 3, 3) %K
41.13
Previous Stochastic (14, 3, 3) %D
62.74
Upper Bollinger Band (20, 2)
227.36
Lower Bollinger Band (20, 2)
198.02
Previous Upper Bollinger Band (20, 2)
227.72
Previous Lower Bollinger Band (20, 2)
197.24
Income Statement Financials
Quarterly Revenue (MRQ)
369,400,000
Quarterly Net Income (MRQ)
247,100,000
Previous Quarterly Revenue (QoQ)
368,400,000
Previous Quarterly Revenue (YoY)
260,100,000
Previous Quarterly Net Income (QoQ)
209,800,000
Previous Quarterly Net Income (YoY)
79,500,000
Revenue (MRY)
1,113,600,000
Net Income (MRY)
552,100,000
Previous Annual Revenue
1,219,000,000
Previous Net Income
-466,400,000
Cost of Goods Sold (MRY)
354,300,000
Gross Profit (MRY)
759,300,000
Operating Expenses (MRY)
387,000,000
Operating Income (MRY)
726,600,000
Non-Operating Income/Expense (MRY)
37,300,000
Pre-Tax Income (MRY)
763,900,000
Normalized Pre-Tax Income (MRY)
763,900,000
Income after Taxes (MRY)
552,100,000
Income from Continuous Operations (MRY)
552,100,000
Consolidated Net Income/Loss (MRY)
552,100,000
Normalized Income after Taxes (MRY)
552,100,000
EBIT (MRY)
726,600,000
EBITDA (MRY)
951,900,000
Balance Sheet Financials
Current Assets (MRQ)
357,300,000
Property, Plant, and Equipment (MRQ)
5,899,800,000
Long-Term Assets (MRQ)
6,663,300,000
Total Assets (MRQ)
7,020,600,000
Current Liabilities (MRQ)
84,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
334,600,000
Total Liabilities (MRQ)
418,600,000
Common Equity (MRQ)
6,602,000,000
Tangible Shareholders Equity (MRQ)
6,602,000,000
Shareholders Equity (MRQ)
6,602,000,000
Common Shares Outstanding (MRQ)
192,701,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
829,500,000
Cash Flow from Investing Activities (MRY)
-537,300,000
Cash Flow from Financial Activities (MRY)
-240,400,000
Beginning Cash (MRY)
1,421,900,000
End Cash (MRY)
1,451,300,000
Increase/Decrease in Cash (MRY)
29,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
41.82
PE Ratio (Trailing 12 Months)
50.19
PEG Ratio (Long Term Growth Estimate)
2.67
Price to Sales Ratio (Trailing 12 Months)
29.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.52
Pre-Tax Margin (Trailing 12 Months)
75.11
Net Margin (Trailing 12 Months)
58.82
Return on Equity (Trailing 12 Months)
12.56
Return on Assets (Trailing 12 Months)
11.88
Current Ratio (Most Recent Fiscal Quarter)
4.25
Quick Ratio (Most Recent Fiscal Quarter)
4.17
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
7.97
Book Value per Share (Most Recent Fiscal Quarter)
31.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.37
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.10
Last Quarterly Earnings per Share
1.24
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
3.21
Diluted Earnings per Share (Trailing 12 Months)
4.07
Dividends
Last Dividend Date
2025-06-12
Last Dividend Amount
0.38
Days Since Last Dividend
121
Annual Dividend (Based on Last Quarter)
1.52
Dividend Yield (Based on Last Quarter)
0.75
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.27
Percent Growth in Quarterly Revenue (YoY)
42.02
Percent Growth in Annual Revenue
-8.65
Percent Growth in Quarterly Net Income (QoQ)
17.78
Percent Growth in Quarterly Net Income (YoY)
210.82
Percent Growth in Annual Net Income
218.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3198
Historical Volatility (Close-to-Close) (20-Day)
0.2994
Historical Volatility (Close-to-Close) (30-Day)
0.3297
Historical Volatility (Close-to-Close) (60-Day)
0.2753
Historical Volatility (Close-to-Close) (90-Day)
0.2615
Historical Volatility (Close-to-Close) (120-Day)
0.2597
Historical Volatility (Close-to-Close) (150-Day)
0.2665
Historical Volatility (Close-to-Close) (180-Day)
0.2809
Historical Volatility (Parkinson) (10-Day)
0.3578
Historical Volatility (Parkinson) (20-Day)
0.3049
Historical Volatility (Parkinson) (30-Day)
0.3027
Historical Volatility (Parkinson) (60-Day)
0.2595
Historical Volatility (Parkinson) (90-Day)
0.2514
Historical Volatility (Parkinson) (120-Day)
0.2430
Historical Volatility (Parkinson) (150-Day)
0.2384
Historical Volatility (Parkinson) (180-Day)
0.2419
Implied Volatility (Calls) (10-Day)
0.3905
Implied Volatility (Calls) (20-Day)
0.3846
Implied Volatility (Calls) (30-Day)
0.3787
Implied Volatility (Calls) (60-Day)
0.3656
Implied Volatility (Calls) (90-Day)
0.3557
Implied Volatility (Calls) (120-Day)
0.3503
Implied Volatility (Calls) (150-Day)
0.3457
Implied Volatility (Calls) (180-Day)
0.3416
Implied Volatility (Puts) (10-Day)
0.3916
Implied Volatility (Puts) (20-Day)
0.3853
Implied Volatility (Puts) (30-Day)
0.3791
Implied Volatility (Puts) (60-Day)
0.3676
Implied Volatility (Puts) (90-Day)
0.3610
Implied Volatility (Puts) (120-Day)
0.3543
Implied Volatility (Puts) (150-Day)
0.3484
Implied Volatility (Puts) (180-Day)
0.3421
Implied Volatility (Mean) (10-Day)
0.3911
Implied Volatility (Mean) (20-Day)
0.3850
Implied Volatility (Mean) (30-Day)
0.3789
Implied Volatility (Mean) (60-Day)
0.3666
Implied Volatility (Mean) (90-Day)
0.3584
Implied Volatility (Mean) (120-Day)
0.3523
Implied Volatility (Mean) (150-Day)
0.3471
Implied Volatility (Mean) (180-Day)
0.3418
Put-Call Implied Volatility Ratio (10-Day)
1.0027
Put-Call Implied Volatility Ratio (20-Day)
1.0018
Put-Call Implied Volatility Ratio (30-Day)
1.0009
Put-Call Implied Volatility Ratio (60-Day)
1.0054
Put-Call Implied Volatility Ratio (90-Day)
1.0149
Put-Call Implied Volatility Ratio (120-Day)
1.0116
Put-Call Implied Volatility Ratio (150-Day)
1.0078
Put-Call Implied Volatility Ratio (180-Day)
1.0013
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0223
Implied Volatility Skew (90-Day)
-0.0148
Implied Volatility Skew (120-Day)
-0.0106
Implied Volatility Skew (150-Day)
-0.0083
Implied Volatility Skew (180-Day)
-0.0057
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2674
Put-Call Ratio (Volume) (20-Day)
0.6458
Put-Call Ratio (Volume) (30-Day)
1.0242
Put-Call Ratio (Volume) (60-Day)
1.1054
Put-Call Ratio (Volume) (90-Day)
0.4839
Put-Call Ratio (Volume) (120-Day)
0.2852
Put-Call Ratio (Volume) (150-Day)
0.2403
Put-Call Ratio (Volume) (180-Day)
0.1953
Put-Call Ratio (Open Interest) (10-Day)
0.7619
Put-Call Ratio (Open Interest) (20-Day)
0.6765
Put-Call Ratio (Open Interest) (30-Day)
0.5912
Put-Call Ratio (Open Interest) (60-Day)
0.6769
Put-Call Ratio (Open Interest) (90-Day)
0.9906
Put-Call Ratio (Open Interest) (120-Day)
0.8703
Put-Call Ratio (Open Interest) (150-Day)
0.5921
Put-Call Ratio (Open Interest) (180-Day)
0.3140
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.00
Percentile Within Industry, Percent Change in Price, Past Week
2.00
Percentile Within Industry, Percent Change in Price, 1 Day
58.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.67
Percentile Within Industry, Percent Growth in Annual Revenue
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.13
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.85
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.88
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.79
Percentile Within Sector, Percent Change in Price, Past Week
19.61
Percentile Within Sector, Percent Change in Price, 1 Day
81.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.44
Percentile Within Sector, Percent Growth in Annual Revenue
22.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.68
Percentile Within Sector, Percent Growth in Annual Net Income
92.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
89.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.88
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.38
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.82
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.66
Percentile Within Market, Percent Change in Price, Past Week
16.45
Percentile Within Market, Percent Change in Price, 1 Day
92.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.92
Percentile Within Market, Percent Growth in Annual Revenue
19.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.41
Percentile Within Market, Percent Growth in Annual Net Income
94.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
68.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.02
Percentile Within Market, Net Margin (Trailing 12 Months)
98.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.82