Fonar Corporation (FONR)

Last Closing Price: 12.90 (2025-05-16)

Profile
Ticker
FONR
Security Name
Fonar Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
6,115,000
Market Capitalization
84,100,000
Average Volume (Last 20 Days)
17,258
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
1.55
Percentage Held By Institutions (Latest 13F Reports)
50.64
Recent Price/Volume
Closing Price
12.90
Opening Price
13.33
High Price
13.80
Low Price
12.90
Volume
102,882
Previous Closing Price
13.54
Previous Opening Price
12.73
Previous High Price
13.80
Previous Low Price
12.63
Previous Volume
87,365
High/Low Price
52-Week High Price
18.68
26-Week High Price
17.62
13-Week High Price
15.91
4-Week High Price
13.80
2-Week High Price
13.80
1-Week High Price
13.80
52-Week Low Price
12.00
26-Week Low Price
12.00
13-Week Low Price
12.00
4-Week Low Price
12.00
2-Week Low Price
12.14
1-Week Low Price
12.24
High/Low Volume
52-Week High Volume
102,882
26-Week High Volume
102,882
13-Week High Volume
102,882
4-Week High Volume
102,882
2-Week High Volume
102,882
1-Week High Volume
102,882
52-Week Low Volume
1,496
26-Week Low Volume
1,519
13-Week Low Volume
2,760
4-Week Low Volume
4,390
2-Week Low Volume
4,698
1-Week Low Volume
10,125
Money Flow
Total Money Flow, Past 52 Weeks
61,248,965
Total Money Flow, Past 26 Weeks
26,821,391
Total Money Flow, Past 13 Weeks
13,053,841
Total Money Flow, Past 4 Weeks
5,687,953
Total Money Flow, Past 2 Weeks
3,488,349
Total Money Flow, Past Week
2,959,517
Total Money Flow, 1 Day
1,358,042
Total Volume
Total Volume, Past 52 Weeks
4,005,403
Total Volume, Past 26 Weeks
1,852,050
Total Volume, Past 13 Weeks
978,359
Total Volume, Past 4 Weeks
448,033
Total Volume, Past 2 Weeks
268,327
Total Volume, Past Week
225,522
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.35
Percent Change in Price, Past 26 Weeks
-14.17
Percent Change in Price, Past 13 Weeks
-20.62
Percent Change in Price, Past 4 Weeks
6.09
Percent Change in Price, Past 2 Weeks
4.79
Percent Change in Price, Past Week
4.12
Percent Change in Price, 1 Day
-4.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.67
Simple Moving Average (10-Day)
12.50
Simple Moving Average (20-Day)
12.38
Simple Moving Average (50-Day)
12.95
Simple Moving Average (100-Day)
14.14
Simple Moving Average (200-Day)
15.18
Previous Simple Moving Average (5-Day)
12.57
Previous Simple Moving Average (10-Day)
12.44
Previous Simple Moving Average (20-Day)
12.34
Previous Simple Moving Average (50-Day)
12.99
Previous Simple Moving Average (100-Day)
14.16
Previous Simple Moving Average (200-Day)
15.20
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
54.18
Previous RSI (14-Day)
66.42
Stochastic (14, 3, 3) %K
54.62
Stochastic (14, 3, 3) %D
49.81
Previous Stochastic (14, 3, 3) %K
53.47
Previous Stochastic (14, 3, 3) %D
47.60
Upper Bollinger Band (20, 2)
13.03
Lower Bollinger Band (20, 2)
11.72
Previous Upper Bollinger Band (20, 2)
12.96
Previous Lower Bollinger Band (20, 2)
11.73
Income Statement Financials
Quarterly Revenue (MRQ)
24,950,000
Quarterly Net Income (MRQ)
1,840,000
Previous Quarterly Revenue (QoQ)
24,960,000
Previous Quarterly Revenue (YoY)
25,386,000
Previous Quarterly Net Income (QoQ)
2,939,000
Previous Quarterly Net Income (YoY)
3,525,000
Revenue (MRY)
102,884,100
Net Income (MRY)
9,908,900
Previous Annual Revenue
98,645,100
Previous Net Income
8,802,000
Cost of Goods Sold (MRY)
57,744,000
Gross Profit (MRY)
45,140,100
Operating Expenses (MRY)
86,348,700
Operating Income (MRY)
16,535,400
Non-Operating Income/Expense (MRY)
2,731,000
Pre-Tax Income (MRY)
19,266,400
Normalized Pre-Tax Income (MRY)
19,266,400
Income after Taxes (MRY)
14,097,400
Income from Continuous Operations (MRY)
14,097,400
Consolidated Net Income/Loss (MRY)
14,097,400
Normalized Income after Taxes (MRY)
14,097,400
EBIT (MRY)
16,535,400
EBITDA (MRY)
25,443,500
Balance Sheet Financials
Current Assets (MRQ)
137,632,000
Property, Plant, and Equipment (MRQ)
19,270,000
Long-Term Assets (MRQ)
70,325,000
Total Assets (MRQ)
207,957,000
Current Liabilities (MRQ)
12,242,000
Long-Term Debt (MRQ)
297,000
Long-Term Liabilities (MRQ)
36,764,000
Total Liabilities (MRQ)
49,006,000
Common Equity (MRQ)
158,951,000
Tangible Shareholders Equity (MRQ)
151,275,000
Shareholders Equity (MRQ)
158,951,000
Common Shares Outstanding (MRQ)
6,586,100
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,093,300
Cash Flow from Investing Activities (MRY)
-850,700
Cash Flow from Financial Activities (MRY)
-8,181,100
Beginning Cash (MRY)
51,279,700
End Cash (MRY)
56,341,200
Increase/Decrease in Cash (MRY)
5,061,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
10.83
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.40
Pre-Tax Margin (Trailing 12 Months)
14.24
Net Margin (Trailing 12 Months)
8.19
Return on Equity (Trailing 12 Months)
5.33
Return on Assets (Trailing 12 Months)
3.99
Current Ratio (Most Recent Fiscal Quarter)
11.24
Quick Ratio (Most Recent Fiscal Quarter)
11.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
21.00
Book Value per Share (Most Recent Fiscal Quarter)
24.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-09-26
Days Until Next Expected Quarterly Earnings Report
132
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.04
Percent Growth in Quarterly Revenue (YoY)
-1.72
Percent Growth in Annual Revenue
4.30
Percent Growth in Quarterly Net Income (QoQ)
-37.39
Percent Growth in Quarterly Net Income (YoY)
-47.80
Percent Growth in Annual Net Income
12.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6799
Historical Volatility (Close-to-Close) (20-Day)
0.5053
Historical Volatility (Close-to-Close) (30-Day)
0.4344
Historical Volatility (Close-to-Close) (60-Day)
0.3649
Historical Volatility (Close-to-Close) (90-Day)
0.3693
Historical Volatility (Close-to-Close) (120-Day)
0.3495
Historical Volatility (Close-to-Close) (150-Day)
0.3236
Historical Volatility (Close-to-Close) (180-Day)
0.3404
Historical Volatility (Parkinson) (10-Day)
0.4177
Historical Volatility (Parkinson) (20-Day)
0.3317
Historical Volatility (Parkinson) (30-Day)
0.3060
Historical Volatility (Parkinson) (60-Day)
0.3116
Historical Volatility (Parkinson) (90-Day)
0.3010
Historical Volatility (Parkinson) (120-Day)
0.3046
Historical Volatility (Parkinson) (150-Day)
0.2897
Historical Volatility (Parkinson) (180-Day)
0.3018
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past Week
60.71
Percentile Within Industry, Percent Change in Price, 1 Day
5.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.23
Percentile Within Industry, Percent Growth in Annual Revenue
43.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.19
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
9.52
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.68
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Sector, Percent Change in Price, Past Week
60.99
Percentile Within Sector, Percent Change in Price, 1 Day
6.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.64
Percentile Within Sector, Percent Growth in Annual Revenue
42.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.31
Percentile Within Sector, Percent Growth in Annual Net Income
59.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
19.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
64.89
Percentile Within Market, Percent Change in Price, Past Week
62.71
Percentile Within Market, Percent Change in Price, 1 Day
2.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.01
Percentile Within Market, Percent Growth in Annual Revenue
49.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.44
Percentile Within Market, Percent Growth in Annual Net Income
57.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.37
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
27.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.28
Percentile Within Market, Net Margin (Trailing 12 Months)
63.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.64