First Industrial Realty Trust, Inc. (FR)

Last Closing Price: 59.85 (2026-03-06)

Profile
Ticker
FR
Security Name
First Industrial Realty Trust, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
131,119,000
Market Capitalization
8,136,990,000
Average Volume (Last 20 Days)
1,117,897
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
1.06
Percentage Held By Institutions (Latest 13F Reports)
99.85
Recent Price/Volume
Closing Price
59.85
Opening Price
60.78
High Price
60.78
Low Price
59.43
Volume
639,000
Previous Closing Price
61.40
Previous Opening Price
62.50
Previous High Price
62.50
Previous Low Price
60.98
Previous Volume
934,000
High/Low Price
52-Week High Price
64.01
26-Week High Price
64.01
13-Week High Price
64.01
4-Week High Price
64.01
2-Week High Price
64.01
1-Week High Price
63.75
52-Week Low Price
39.29
26-Week Low Price
49.85
13-Week Low Price
56.66
4-Week Low Price
57.24
2-Week Low Price
59.43
1-Week Low Price
59.43
High/Low Volume
52-Week High Volume
3,697,000
26-Week High Volume
2,045,000
13-Week High Volume
1,961,000
4-Week High Volume
1,444,000
2-Week High Volume
1,350,000
1-Week High Volume
934,000
52-Week Low Volume
363,000
26-Week Low Volume
363,000
13-Week Low Volume
480,000
4-Week Low Volume
527,000
2-Week Low Volume
527,000
1-Week Low Volume
527,000
Money Flow
Total Money Flow, Past 52 Weeks
14,584,838,196
Total Money Flow, Past 26 Weeks
6,847,686,654
Total Money Flow, Past 13 Weeks
3,681,825,239
Total Money Flow, Past 4 Weeks
1,271,736,230
Total Money Flow, Past 2 Weeks
608,071,467
Total Money Flow, Past Week
229,463,813
Total Money Flow, 1 Day
38,352,780
Total Volume
Total Volume, Past 52 Weeks
281,215,000
Total Volume, Past 26 Weeks
121,316,000
Total Volume, Past 13 Weeks
62,279,000
Total Volume, Past 4 Weeks
20,850,000
Total Volume, Past 2 Weeks
9,754,000
Total Volume, Past Week
3,710,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.66
Percent Change in Price, Past 26 Weeks
16.43
Percent Change in Price, Past 13 Weeks
4.26
Percent Change in Price, Past 4 Weeks
0.10
Percent Change in Price, Past 2 Weeks
-3.59
Percent Change in Price, Past Week
-5.21
Percent Change in Price, 1 Day
-2.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.97
Simple Moving Average (10-Day)
62.32
Simple Moving Average (20-Day)
61.12
Simple Moving Average (50-Day)
59.36
Simple Moving Average (100-Day)
57.59
Simple Moving Average (200-Day)
53.38
Previous Simple Moving Average (5-Day)
62.63
Previous Simple Moving Average (10-Day)
62.54
Previous Simple Moving Average (20-Day)
61.11
Previous Simple Moving Average (50-Day)
59.31
Previous Simple Moving Average (100-Day)
57.49
Previous Simple Moving Average (200-Day)
53.33
Technical Indicators
MACD (12, 26, 9)
0.83
MACD (12, 26, 9) Signal
1.02
Previous MACD (12, 26, 9)
1.08
Previous MACD (12, 26, 9) Signal
1.07
RSI (14-Day)
44.86
Previous RSI (14-Day)
53.97
Stochastic (14, 3, 3) %K
50.67
Stochastic (14, 3, 3) %D
68.40
Previous Stochastic (14, 3, 3) %K
71.32
Previous Stochastic (14, 3, 3) %D
80.38
Upper Bollinger Band (20, 2)
64.29
Lower Bollinger Band (20, 2)
57.95
Previous Upper Bollinger Band (20, 2)
64.29
Previous Lower Bollinger Band (20, 2)
57.93
Income Statement Financials
Quarterly Revenue (MRQ)
188,409,000
Quarterly Net Income (MRQ)
78,815,000
Previous Quarterly Revenue (QoQ)
181,430,000
Previous Quarterly Revenue (YoY)
175,588,000
Previous Quarterly Net Income (QoQ)
65,269,000
Previous Quarterly Net Income (YoY)
68,372,000
Revenue (MRY)
727,076,000
Net Income (MRY)
247,297,000
Previous Annual Revenue
669,641,000
Previous Net Income
287,343,000
Cost of Goods Sold (MRY)
191,480,000
Gross Profit (MRY)
535,596,000
Operating Expenses (MRY)
419,370,000
Operating Income (MRY)
307,706,000
Non-Operating Income/Expense (MRY)
-63,014,000
Pre-Tax Income (MRY)
244,692,000
Normalized Pre-Tax Income (MRY)
217,787,000
Income after Taxes (MRY)
229,410,000
Income from Continuous Operations (MRY)
264,079,000
Consolidated Net Income/Loss (MRY)
264,079,000
Normalized Income after Taxes (MRY)
200,824,700
EBIT (MRY)
307,706,000
EBITDA (MRY)
507,823,000
Balance Sheet Financials
Current Assets (MRQ)
270,977,000
Property, Plant, and Equipment (MRQ)
5,175,911,000
Long-Term Assets (MRQ)
5,397,515,000
Total Assets (MRQ)
5,688,081,000
Current Liabilities (MRQ)
241,540,000
Long-Term Debt (MRQ)
2,553,396,000
Long-Term Liabilities (MRQ)
2,668,161,000
Total Liabilities (MRQ)
2,929,151,000
Common Equity (MRQ)
2,758,930,000
Tangible Shareholders Equity (MRQ)
2,758,930,000
Shareholders Equity (MRQ)
2,758,930,000
Common Shares Outstanding (MRQ)
132,470,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
461,263,000
Cash Flow from Investing Activities (MRY)
-524,179,000
Cash Flow from Financial Activities (MRY)
89,266,000
Beginning Cash (MRY)
51,682,000
End Cash (MRY)
78,032,000
Increase/Decrease in Cash (MRY)
26,350,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.38
PE Ratio (Trailing 12 Months)
20.67
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
11.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.17
Pre-Tax Margin (Trailing 12 Months)
33.65
Net Margin (Trailing 12 Months)
34.03
Return on Equity (Trailing 12 Months)
9.02
Return on Assets (Trailing 12 Months)
4.48
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.93
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.71
Next Expected Quarterly Earnings Report Date
2026-04-15
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.76
Last Quarterly Earnings per Share
0.59
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
2.96
Diluted Earnings per Share (Trailing 12 Months)
1.86
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
0.45
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
1.78
Dividend Yield (Based on Last Quarter)
2.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.85
Percent Growth in Quarterly Revenue (YoY)
7.30
Percent Growth in Annual Revenue
8.58
Percent Growth in Quarterly Net Income (QoQ)
20.75
Percent Growth in Quarterly Net Income (YoY)
15.27
Percent Growth in Annual Net Income
-13.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
20
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
53
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2134
Historical Volatility (Close-to-Close) (20-Day)
0.2137
Historical Volatility (Close-to-Close) (30-Day)
0.2204
Historical Volatility (Close-to-Close) (60-Day)
0.1951
Historical Volatility (Close-to-Close) (90-Day)
0.1830
Historical Volatility (Close-to-Close) (120-Day)
0.1790
Historical Volatility (Close-to-Close) (150-Day)
0.1819
Historical Volatility (Close-to-Close) (180-Day)
0.1785
Historical Volatility (Parkinson) (10-Day)
0.1980
Historical Volatility (Parkinson) (20-Day)
0.1910
Historical Volatility (Parkinson) (30-Day)
0.2201
Historical Volatility (Parkinson) (60-Day)
0.2035
Historical Volatility (Parkinson) (90-Day)
0.1905
Historical Volatility (Parkinson) (120-Day)
0.1890
Historical Volatility (Parkinson) (150-Day)
0.1895
Historical Volatility (Parkinson) (180-Day)
0.1844
Implied Volatility (Calls) (10-Day)
0.2923
Implied Volatility (Calls) (20-Day)
0.2941
Implied Volatility (Calls) (30-Day)
0.2970
Implied Volatility (Calls) (60-Day)
0.3002
Implied Volatility (Calls) (90-Day)
0.2996
Implied Volatility (Calls) (120-Day)
0.2966
Implied Volatility (Calls) (150-Day)
0.2913
Implied Volatility (Calls) (180-Day)
0.2858
Implied Volatility (Puts) (10-Day)
0.4700
Implied Volatility (Puts) (20-Day)
0.4371
Implied Volatility (Puts) (30-Day)
0.3821
Implied Volatility (Puts) (60-Day)
0.3050
Implied Volatility (Puts) (90-Day)
0.2863
Implied Volatility (Puts) (120-Day)
0.2763
Implied Volatility (Puts) (150-Day)
0.2744
Implied Volatility (Puts) (180-Day)
0.2726
Implied Volatility (Mean) (10-Day)
0.3812
Implied Volatility (Mean) (20-Day)
0.3656
Implied Volatility (Mean) (30-Day)
0.3396
Implied Volatility (Mean) (60-Day)
0.3026
Implied Volatility (Mean) (90-Day)
0.2929
Implied Volatility (Mean) (120-Day)
0.2865
Implied Volatility (Mean) (150-Day)
0.2828
Implied Volatility (Mean) (180-Day)
0.2792
Put-Call Implied Volatility Ratio (10-Day)
1.6082
Put-Call Implied Volatility Ratio (20-Day)
1.4863
Put-Call Implied Volatility Ratio (30-Day)
1.2865
Put-Call Implied Volatility Ratio (60-Day)
1.0158
Put-Call Implied Volatility Ratio (90-Day)
0.9557
Put-Call Implied Volatility Ratio (120-Day)
0.9314
Put-Call Implied Volatility Ratio (150-Day)
0.9421
Put-Call Implied Volatility Ratio (180-Day)
0.9539
Implied Volatility Skew (10-Day)
-0.0928
Implied Volatility Skew (20-Day)
-0.0737
Implied Volatility Skew (30-Day)
-0.0419
Implied Volatility Skew (60-Day)
0.0038
Implied Volatility Skew (90-Day)
0.0163
Implied Volatility Skew (120-Day)
0.0288
Implied Volatility Skew (150-Day)
0.0408
Implied Volatility Skew (180-Day)
0.0527
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0035
Put-Call Ratio (Open Interest) (20-Day)
0.0027
Put-Call Ratio (Open Interest) (30-Day)
0.0015
Put-Call Ratio (Open Interest) (60-Day)
0.0629
Put-Call Ratio (Open Interest) (90-Day)
0.1677
Put-Call Ratio (Open Interest) (120-Day)
5.3964
Put-Call Ratio (Open Interest) (150-Day)
15.1083
Put-Call Ratio (Open Interest) (180-Day)
24.8203
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past Week
23.53
Percentile Within Industry, Percent Change in Price, 1 Day
11.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.82
Percentile Within Industry, Percent Growth in Annual Net Income
47.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
82.35
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
11.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.52
Percentile Within Sector, Percent Change in Price, Past Week
15.08
Percentile Within Sector, Percent Change in Price, 1 Day
22.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.50
Percentile Within Sector, Percent Growth in Annual Revenue
66.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.46
Percentile Within Sector, Percent Growth in Annual Net Income
33.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
36.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.25
Percentile Within Market, Percent Change in Price, Past Week
26.98
Percentile Within Market, Percent Change in Price, 1 Day
21.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.86
Percentile Within Market, Percent Growth in Annual Revenue
60.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.99
Percentile Within Market, Percent Growth in Annual Net Income
37.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.07
Percentile Within Market, Net Margin (Trailing 12 Months)
94.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.38
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.79