First Merchants Corporation (FRME)

Last Closing Price: 37.70 (2025-05-30)

Profile
Ticker
FRME
Security Name
First Merchants Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
57,508,000
Market Capitalization
2,209,250,000
Average Volume (Last 20 Days)
201,002
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
1.37
Percentage Held By Institutions (Latest 13F Reports)
73.92
Recent Price/Volume
Closing Price
37.70
Opening Price
37.85
High Price
38.20
Low Price
37.42
Volume
209,000
Previous Closing Price
37.89
Previous Opening Price
37.75
Previous High Price
38.29
Previous Low Price
37.48
Previous Volume
157,000
High/Low Price
52-Week High Price
45.24
26-Week High Price
45.24
13-Week High Price
43.96
4-Week High Price
39.77
2-Week High Price
39.48
1-Week High Price
38.48
52-Week Low Price
29.52
26-Week Low Price
33.13
13-Week Low Price
33.13
4-Week Low Price
36.45
2-Week Low Price
36.92
1-Week Low Price
37.35
High/Low Volume
52-Week High Volume
1,578,426
26-Week High Volume
1,578,426
13-Week High Volume
1,578,426
4-Week High Volume
333,663
2-Week High Volume
272,181
1-Week High Volume
209,000
52-Week Low Volume
69,721
26-Week Low Volume
69,721
13-Week Low Volume
157,000
4-Week Low Volume
157,000
2-Week Low Volume
157,000
1-Week Low Volume
157,000
Money Flow
Total Money Flow, Past 52 Weeks
2,497,876,293
Total Money Flow, Past 26 Weeks
1,321,478,738
Total Money Flow, Past 13 Weeks
716,251,937
Total Money Flow, Past 4 Weeks
153,768,103
Total Money Flow, Past 2 Weeks
70,523,182
Total Money Flow, Past Week
27,491,215
Total Money Flow, 1 Day
7,894,975
Total Volume
Total Volume, Past 52 Weeks
65,650,933
Total Volume, Past 26 Weeks
33,213,886
Total Volume, Past 13 Weeks
18,727,545
Total Volume, Past 4 Weeks
4,034,027
Total Volume, Past 2 Weeks
1,854,009
Total Volume, Past Week
725,918
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.34
Percent Change in Price, Past 26 Weeks
-11.68
Percent Change in Price, Past 13 Weeks
-13.20
Percent Change in Price, Past 4 Weeks
1.81
Percent Change in Price, Past 2 Weeks
-3.78
Percent Change in Price, Past Week
0.96
Percent Change in Price, 1 Day
-0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.76
Simple Moving Average (10-Day)
38.19
Simple Moving Average (20-Day)
38.13
Simple Moving Average (50-Day)
37.63
Simple Moving Average (100-Day)
39.61
Simple Moving Average (200-Day)
39.02
Previous Simple Moving Average (5-Day)
37.75
Previous Simple Moving Average (10-Day)
38.35
Previous Simple Moving Average (20-Day)
38.04
Previous Simple Moving Average (50-Day)
37.69
Previous Simple Moving Average (100-Day)
39.63
Previous Simple Moving Average (200-Day)
39.00
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.16
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
48.76
Previous RSI (14-Day)
50.15
Stochastic (14, 3, 3) %K
27.94
Stochastic (14, 3, 3) %D
31.85
Previous Stochastic (14, 3, 3) %K
34.97
Previous Stochastic (14, 3, 3) %D
34.89
Upper Bollinger Band (20, 2)
39.88
Lower Bollinger Band (20, 2)
36.37
Previous Upper Bollinger Band (20, 2)
40.03
Previous Lower Bollinger Band (20, 2)
36.04
Income Statement Financials
Quarterly Revenue (MRQ)
252,566,000
Quarterly Net Income (MRQ)
54,870,000
Previous Quarterly Revenue (QoQ)
277,384,000
Previous Quarterly Revenue (YoY)
262,538,000
Previous Quarterly Net Income (QoQ)
63,880,000
Previous Quarterly Net Income (YoY)
47,472,000
Revenue (MRY)
1,073,586,000
Net Income (MRY)
199,527,000
Previous Annual Revenue
999,488,000
Previous Net Income
221,911,000
Cost of Goods Sold (MRY)
426,892,000
Gross Profit (MRY)
646,694,000
Operating Expenses (MRY)
841,858,000
Operating Income (MRY)
231,728,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
231,728,000
Normalized Pre-Tax Income (MRY)
231,728,000
Income after Taxes (MRY)
201,402,000
Income from Continuous Operations (MRY)
201,402,000
Consolidated Net Income/Loss (MRY)
201,402,000
Normalized Income after Taxes (MRY)
201,402,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
13,341,880,000
Property, Plant, and Equipment (MRQ)
128,749,000
Long-Term Assets (MRQ)
5,097,910,000
Total Assets (MRQ)
18,439,790,000
Current Liabilities (MRQ)
14,783,230,000
Long-Term Debt (MRQ)
1,035,097,000
Long-Term Liabilities (MRQ)
1,324,344,000
Total Liabilities (MRQ)
16,107,570,000
Common Equity (MRQ)
2,307,089,000
Tangible Shareholders Equity (MRQ)
1,601,910,000
Shareholders Equity (MRQ)
2,332,214,000
Common Shares Outstanding (MRQ)
57,810,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
266,210,000
Cash Flow from Investing Activities (MRY)
-252,424,000
Cash Flow from Financial Activities (MRY)
-38,819,000
Beginning Cash (MRY)
112,649,000
End Cash (MRY)
87,616,000
Increase/Decrease in Cash (MRY)
-25,033,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.07
PE Ratio (Trailing 12 Months)
10.61
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.58
Pre-Tax Margin (Trailing 12 Months)
22.58
Net Margin (Trailing 12 Months)
19.63
Return on Equity (Trailing 12 Months)
9.28
Return on Assets (Trailing 12 Months)
1.14
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.45
Inventory Turnover (Trailing 12 Months)
12.86
Book Value per Share (Most Recent Fiscal Quarter)
39.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.94
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
0.94
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
3.47
Diluted Earnings per Share (Trailing 12 Months)
3.56
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
0.35
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
1.40
Dividend Yield (Based on Last Quarter)
3.69
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.95
Percent Growth in Quarterly Revenue (YoY)
-3.80
Percent Growth in Annual Revenue
7.41
Percent Growth in Quarterly Net Income (QoQ)
-14.10
Percent Growth in Quarterly Net Income (YoY)
15.58
Percent Growth in Annual Net Income
-10.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3145
Historical Volatility (Close-to-Close) (20-Day)
0.2831
Historical Volatility (Close-to-Close) (30-Day)
0.2652
Historical Volatility (Close-to-Close) (60-Day)
0.3930
Historical Volatility (Close-to-Close) (90-Day)
0.3554
Historical Volatility (Close-to-Close) (120-Day)
0.3314
Historical Volatility (Close-to-Close) (150-Day)
0.3173
Historical Volatility (Close-to-Close) (180-Day)
0.3099
Historical Volatility (Parkinson) (10-Day)
0.2229
Historical Volatility (Parkinson) (20-Day)
0.2588
Historical Volatility (Parkinson) (30-Day)
0.2478
Historical Volatility (Parkinson) (60-Day)
0.3976
Historical Volatility (Parkinson) (90-Day)
0.3572
Historical Volatility (Parkinson) (120-Day)
0.3366
Historical Volatility (Parkinson) (150-Day)
0.3228
Historical Volatility (Parkinson) (180-Day)
0.3156
Implied Volatility (Calls) (10-Day)
0.7283
Implied Volatility (Calls) (20-Day)
0.7283
Implied Volatility (Calls) (30-Day)
0.6600
Implied Volatility (Calls) (60-Day)
0.4922
Implied Volatility (Calls) (90-Day)
0.4281
Implied Volatility (Calls) (120-Day)
0.3781
Implied Volatility (Calls) (150-Day)
0.3670
Implied Volatility (Calls) (180-Day)
0.3558
Implied Volatility (Puts) (10-Day)
0.6776
Implied Volatility (Puts) (20-Day)
0.6776
Implied Volatility (Puts) (30-Day)
0.6097
Implied Volatility (Puts) (60-Day)
0.4506
Implied Volatility (Puts) (90-Day)
0.4071
Implied Volatility (Puts) (120-Day)
0.3683
Implied Volatility (Puts) (150-Day)
0.3417
Implied Volatility (Puts) (180-Day)
0.3151
Implied Volatility (Mean) (10-Day)
0.7030
Implied Volatility (Mean) (20-Day)
0.7030
Implied Volatility (Mean) (30-Day)
0.6349
Implied Volatility (Mean) (60-Day)
0.4714
Implied Volatility (Mean) (90-Day)
0.4176
Implied Volatility (Mean) (120-Day)
0.3732
Implied Volatility (Mean) (150-Day)
0.3543
Implied Volatility (Mean) (180-Day)
0.3355
Put-Call Implied Volatility Ratio (10-Day)
0.9304
Put-Call Implied Volatility Ratio (20-Day)
0.9304
Put-Call Implied Volatility Ratio (30-Day)
0.9239
Put-Call Implied Volatility Ratio (60-Day)
0.9156
Put-Call Implied Volatility Ratio (90-Day)
0.9509
Put-Call Implied Volatility Ratio (120-Day)
0.9743
Put-Call Implied Volatility Ratio (150-Day)
0.9312
Put-Call Implied Volatility Ratio (180-Day)
0.8854
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0952
Implied Volatility Skew (90-Day)
0.0881
Implied Volatility Skew (120-Day)
0.0827
Implied Volatility Skew (150-Day)
0.0825
Implied Volatility Skew (180-Day)
0.0823
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4545
Put-Call Ratio (Open Interest) (20-Day)
0.4545
Put-Call Ratio (Open Interest) (30-Day)
0.3084
Put-Call Ratio (Open Interest) (60-Day)
0.7649
Put-Call Ratio (Open Interest) (90-Day)
2.8511
Put-Call Ratio (Open Interest) (120-Day)
4.3810
Put-Call Ratio (Open Interest) (150-Day)
4.3810
Put-Call Ratio (Open Interest) (180-Day)
4.3810
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.58
Percentile Within Industry, Percent Change in Price, Past Week
58.39
Percentile Within Industry, Percent Change in Price, 1 Day
58.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.32
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
34.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.04
Percentile Within Industry, Percent Growth in Annual Net Income
35.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.66
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.66
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.02
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.98
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Sector, Percent Change in Price, Past Week
49.50
Percentile Within Sector, Percent Change in Price, 1 Day
46.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.16
Percentile Within Sector, Percent Growth in Annual Revenue
37.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.96
Percentile Within Sector, Percent Growth in Annual Net Income
31.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
40.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.02
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.47
Percentile Within Market, Percent Change in Price, Past Week
52.30
Percentile Within Market, Percent Change in Price, 1 Day
35.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.15
Percentile Within Market, Percent Growth in Annual Revenue
58.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.72
Percentile Within Market, Percent Growth in Annual Net Income
39.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.51
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.94
Percentile Within Market, Net Margin (Trailing 12 Months)
87.06
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.96