First Merchants Corporation (FRME)

Last Closing Price: 38.90 (2026-06-03)

Profile
Ticker
FRME
Security Name
First Merchants Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
61,907,000
Market Capitalization
2,530,360,000
Average Volume (Last 20 Days)
296,875
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
1.77
Percentage Held By Institutions (Latest 13F Reports)
73.92
Recent Price/Volume
Closing Price
38.90
Opening Price
39.86
High Price
39.95
Low Price
38.86
Volume
395,000
Previous Closing Price
40.15
Previous Opening Price
39.40
Previous High Price
40.26
Previous Low Price
39.40
Previous Volume
255,000
High/Low Price
52-Week High Price
42.81
26-Week High Price
42.81
13-Week High Price
41.72
4-Week High Price
41.18
2-Week High Price
41.18
1-Week High Price
40.66
52-Week Low Price
34.00
26-Week Low Price
35.71
13-Week Low Price
35.71
4-Week Low Price
38.77
2-Week Low Price
38.86
1-Week Low Price
38.86
High/Low Volume
52-Week High Volume
1,638,000
26-Week High Volume
996,000
13-Week High Volume
996,000
4-Week High Volume
397,000
2-Week High Volume
397,000
1-Week High Volume
395,000
52-Week Low Volume
106,000
26-Week Low Volume
149,000
13-Week Low Volume
149,000
4-Week Low Volume
218,000
2-Week Low Volume
235,000
1-Week Low Volume
255,000
Money Flow
Total Money Flow, Past 52 Weeks
3,211,204,532
Total Money Flow, Past 26 Weeks
1,762,941,596
Total Money Flow, Past 13 Weeks
892,600,551
Total Money Flow, Past 4 Weeks
231,124,561
Total Money Flow, Past 2 Weeks
111,236,110
Total Money Flow, Past Week
63,579,818
Total Money Flow, 1 Day
15,498,483
Total Volume
Total Volume, Past 52 Weeks
83,782,000
Total Volume, Past 26 Weeks
45,078,000
Total Volume, Past 13 Weeks
22,866,000
Total Volume, Past 4 Weeks
5,787,000
Total Volume, Past 2 Weeks
2,776,000
Total Volume, Past Week
1,596,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.69
Percent Change in Price, Past 26 Weeks
5.68
Percent Change in Price, Past 13 Weeks
0.78
Percent Change in Price, Past 4 Weeks
-4.45
Percent Change in Price, Past 2 Weeks
-3.02
Percent Change in Price, Past Week
-3.31
Percent Change in Price, 1 Day
-3.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.88
Simple Moving Average (10-Day)
40.11
Simple Moving Average (20-Day)
40.00
Simple Moving Average (50-Day)
39.97
Simple Moving Average (100-Day)
39.46
Simple Moving Average (200-Day)
38.42
Previous Simple Moving Average (5-Day)
40.14
Previous Simple Moving Average (10-Day)
40.18
Previous Simple Moving Average (20-Day)
40.08
Previous Simple Moving Average (50-Day)
39.95
Previous Simple Moving Average (100-Day)
39.46
Previous Simple Moving Average (200-Day)
38.42
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
41.38
Previous RSI (14-Day)
50.90
Stochastic (14, 3, 3) %K
31.40
Stochastic (14, 3, 3) %D
45.97
Previous Stochastic (14, 3, 3) %K
50.76
Previous Stochastic (14, 3, 3) %D
57.31
Upper Bollinger Band (20, 2)
41.03
Lower Bollinger Band (20, 2)
38.97
Previous Upper Bollinger Band (20, 2)
41.01
Previous Lower Bollinger Band (20, 2)
39.16
Income Statement Financials
Quarterly Revenue (MRQ)
254,398,000
Quarterly Net Income (MRQ)
27,687,000
Previous Quarterly Revenue (QoQ)
270,550,000
Previous Quarterly Revenue (YoY)
252,566,000
Previous Quarterly Net Income (QoQ)
56,596,000
Previous Quarterly Net Income (YoY)
54,870,000
Revenue (MRY)
1,051,726,000
Net Income (MRY)
224,126,000
Previous Annual Revenue
1,073,586,000
Previous Net Income
199,527,000
Cost of Goods Sold (MRY)
388,779,000
Gross Profit (MRY)
662,947,000
Operating Expenses (MRY)
792,612,000
Operating Income (MRY)
259,114,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
259,114,000
Normalized Pre-Tax Income (MRY)
259,114,000
Income after Taxes (MRY)
226,001,000
Income from Continuous Operations (MRY)
226,001,000
Consolidated Net Income/Loss (MRY)
226,001,000
Normalized Income after Taxes (MRY)
226,001,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
15,821,670,000
Property, Plant, and Equipment (MRQ)
146,013,000
Long-Term Assets (MRQ)
5,250,850,000
Total Assets (MRQ)
21,072,520,000
Current Liabilities (MRQ)
16,763,960,000
Long-Term Debt (MRQ)
1,385,537,000
Long-Term Liabilities (MRQ)
1,635,991,000
Total Liabilities (MRQ)
18,399,960,000
Common Equity (MRQ)
2,647,440,000
Tangible Shareholders Equity (MRQ)
1,848,099,000
Shareholders Equity (MRQ)
2,672,565,000
Common Shares Outstanding (MRQ)
62,508,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
283,646,000
Cash Flow from Investing Activities (MRY)
-773,823,000
Cash Flow from Financial Activities (MRY)
486,719,000
Beginning Cash (MRY)
87,616,000
End Cash (MRY)
84,158,000
Increase/Decrease in Cash (MRY)
-3,458,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.48
PE Ratio (Trailing 12 Months)
10.09
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.07
Pre-Tax Margin (Trailing 12 Months)
21.17
Net Margin (Trailing 12 Months)
18.87
Return on Equity (Trailing 12 Months)
9.58
Return on Assets (Trailing 12 Months)
1.21
Current Ratio (Most Recent Fiscal Quarter)
0.94
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.52
Inventory Turnover (Trailing 12 Months)
2.94
Book Value per Share (Most Recent Fiscal Quarter)
42.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.01
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.96
Last Quarterly Earnings per Share
1.03
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
3.89
Diluted Earnings per Share (Trailing 12 Months)
3.40
Dividends
Last Dividend Date
2026-03-06
Last Dividend Amount
0.36
Days Since Last Dividend
90
Annual Dividend (Based on Last Quarter)
1.44
Dividend Yield (Based on Last Quarter)
3.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.97
Percent Growth in Quarterly Revenue (YoY)
0.73
Percent Growth in Annual Revenue
-2.04
Percent Growth in Quarterly Net Income (QoQ)
-51.08
Percent Growth in Quarterly Net Income (YoY)
-49.54
Percent Growth in Annual Net Income
12.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3102
Historical Volatility (Close-to-Close) (20-Day)
0.2514
Historical Volatility (Close-to-Close) (30-Day)
0.2128
Historical Volatility (Close-to-Close) (60-Day)
0.2099
Historical Volatility (Close-to-Close) (90-Day)
0.2057
Historical Volatility (Close-to-Close) (120-Day)
0.2223
Historical Volatility (Close-to-Close) (150-Day)
0.2423
Historical Volatility (Close-to-Close) (180-Day)
0.2335
Historical Volatility (Parkinson) (10-Day)
0.2083
Historical Volatility (Parkinson) (20-Day)
0.1977
Historical Volatility (Parkinson) (30-Day)
0.1895
Historical Volatility (Parkinson) (60-Day)
0.1880
Historical Volatility (Parkinson) (90-Day)
0.2159
Historical Volatility (Parkinson) (120-Day)
0.2355
Historical Volatility (Parkinson) (150-Day)
0.2411
Historical Volatility (Parkinson) (180-Day)
0.2348
Implied Volatility (Calls) (10-Day)
0.9298
Implied Volatility (Calls) (20-Day)
0.8602
Implied Volatility (Calls) (30-Day)
0.7210
Implied Volatility (Calls) (60-Day)
0.4864
Implied Volatility (Calls) (90-Day)
0.4122
Implied Volatility (Calls) (120-Day)
0.3605
Implied Volatility (Calls) (150-Day)
0.3388
Implied Volatility (Calls) (180-Day)
0.3168
Implied Volatility (Puts) (10-Day)
0.5412
Implied Volatility (Puts) (20-Day)
0.5228
Implied Volatility (Puts) (30-Day)
0.4859
Implied Volatility (Puts) (60-Day)
0.4045
Implied Volatility (Puts) (90-Day)
0.3484
Implied Volatility (Puts) (120-Day)
0.3117
Implied Volatility (Puts) (150-Day)
0.3000
Implied Volatility (Puts) (180-Day)
0.2886
Implied Volatility (Mean) (10-Day)
0.7355
Implied Volatility (Mean) (20-Day)
0.6915
Implied Volatility (Mean) (30-Day)
0.6035
Implied Volatility (Mean) (60-Day)
0.4455
Implied Volatility (Mean) (90-Day)
0.3803
Implied Volatility (Mean) (120-Day)
0.3361
Implied Volatility (Mean) (150-Day)
0.3194
Implied Volatility (Mean) (180-Day)
0.3027
Put-Call Implied Volatility Ratio (10-Day)
0.5821
Put-Call Implied Volatility Ratio (20-Day)
0.6078
Put-Call Implied Volatility Ratio (30-Day)
0.6740
Put-Call Implied Volatility Ratio (60-Day)
0.8315
Put-Call Implied Volatility Ratio (90-Day)
0.8453
Put-Call Implied Volatility Ratio (120-Day)
0.8646
Put-Call Implied Volatility Ratio (150-Day)
0.8856
Put-Call Implied Volatility Ratio (180-Day)
0.9112
Implied Volatility Skew (10-Day)
-0.1255
Implied Volatility Skew (20-Day)
-0.0949
Implied Volatility Skew (30-Day)
-0.0338
Implied Volatility Skew (60-Day)
0.0556
Implied Volatility Skew (90-Day)
0.0628
Implied Volatility Skew (120-Day)
0.0627
Implied Volatility Skew (150-Day)
0.0533
Implied Volatility Skew (180-Day)
0.0438
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0065
Put-Call Ratio (Open Interest) (20-Day)
0.0065
Put-Call Ratio (Open Interest) (30-Day)
0.0065
Put-Call Ratio (Open Interest) (60-Day)
0.3636
Put-Call Ratio (Open Interest) (90-Day)
0.3636
Put-Call Ratio (Open Interest) (120-Day)
0.3117
Put-Call Ratio (Open Interest) (150-Day)
0.1918
Put-Call Ratio (Open Interest) (180-Day)
0.0719
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.06
Percentile Within Industry, Percent Change in Price, Past Week
21.88
Percentile Within Industry, Percent Change in Price, 1 Day
23.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.50
Percentile Within Industry, Percent Growth in Annual Revenue
18.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.40
Percentile Within Industry, Percent Growth in Annual Net Income
36.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.93
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.51
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.99
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
34.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.28
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.40
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
22.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.50
Percentile Within Sector, Percent Change in Price, Past Week
34.12
Percentile Within Sector, Percent Change in Price, 1 Day
29.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
22.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.58
Percentile Within Sector, Percent Growth in Annual Revenue
20.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.91
Percentile Within Sector, Percent Growth in Annual Net Income
45.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
31.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
55.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.01
Percentile Within Market, Percent Change in Price, Past Week
21.79
Percentile Within Market, Percent Change in Price, 1 Day
19.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.77
Percentile Within Market, Percent Growth in Annual Revenue
26.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.06
Percentile Within Market, Percent Growth in Annual Net Income
55.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.61
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.07
Percentile Within Market, Net Margin (Trailing 12 Months)
82.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
57.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.75