FTAI Aviation Ltd. (FTAI)

Last Closing Price: 172.90 (2025-10-31)

Profile
Ticker
FTAI
Security Name
FTAI Aviation Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
101,238,000
Market Capitalization
19,156,520,000
Average Volume (Last 20 Days)
1,095,665
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
1.30
Percentage Held By Institutions (Latest 13F Reports)
88.96
Recent Price/Volume
Closing Price
172.90
Opening Price
186.18
High Price
186.97
Low Price
172.34
Volume
1,597,000
Previous Closing Price
186.76
Previous Opening Price
185.00
Previous High Price
187.70
Previous Low Price
177.04
Previous Volume
2,570,000
High/Low Price
52-Week High Price
194.36
26-Week High Price
194.36
13-Week High Price
194.36
4-Week High Price
194.36
2-Week High Price
194.36
1-Week High Price
194.36
52-Week Low Price
74.50
26-Week Low Price
89.33
13-Week Low Price
134.21
4-Week Low Price
162.05
2-Week Low Price
167.26
1-Week Low Price
169.25
High/Low Volume
52-Week High Volume
20,029,000
26-Week High Volume
17,045,000
13-Week High Volume
2,570,000
4-Week High Volume
2,570,000
2-Week High Volume
2,570,000
1-Week High Volume
2,570,000
52-Week Low Volume
359,000
26-Week Low Volume
420,000
13-Week Low Volume
420,000
4-Week Low Volume
420,000
2-Week Low Volume
686,000
1-Week Low Volume
1,597,000
Money Flow
Total Money Flow, Past 52 Weeks
58,058,126,029
Total Money Flow, Past 26 Weeks
24,489,935,424
Total Money Flow, Past 13 Weeks
11,516,597,787
Total Money Flow, Past 4 Weeks
3,979,674,425
Total Money Flow, Past 2 Weeks
2,672,087,787
Total Money Flow, Past Week
1,920,804,807
Total Money Flow, 1 Day
283,313,123
Total Volume
Total Volume, Past 52 Weeks
467,608,000
Total Volume, Past 26 Weeks
179,388,000
Total Volume, Past 13 Weeks
70,470,000
Total Volume, Past 4 Weeks
22,577,000
Total Volume, Past 2 Weeks
14,878,000
Total Volume, Past Week
10,612,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.52
Percent Change in Price, Past 26 Weeks
93.11
Percent Change in Price, Past 13 Weeks
26.17
Percent Change in Price, Past 4 Weeks
1.90
Percent Change in Price, Past 2 Weeks
3.74
Percent Change in Price, Past Week
-4.98
Percent Change in Price, 1 Day
-7.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
179.63
Simple Moving Average (10-Day)
178.00
Simple Moving Average (20-Day)
173.77
Simple Moving Average (50-Day)
168.63
Simple Moving Average (100-Day)
147.01
Simple Moving Average (200-Day)
128.28
Previous Simple Moving Average (5-Day)
181.44
Previous Simple Moving Average (10-Day)
177.38
Previous Simple Moving Average (20-Day)
173.61
Previous Simple Moving Average (50-Day)
168.09
Previous Simple Moving Average (100-Day)
146.49
Previous Simple Moving Average (200-Day)
127.99
Technical Indicators
MACD (12, 26, 9)
3.36
MACD (12, 26, 9) Signal
3.34
Previous MACD (12, 26, 9)
4.02
Previous MACD (12, 26, 9) Signal
3.34
RSI (14-Day)
49.82
Previous RSI (14-Day)
61.73
Stochastic (14, 3, 3) %K
49.01
Stochastic (14, 3, 3) %D
54.40
Previous Stochastic (14, 3, 3) %K
55.71
Previous Stochastic (14, 3, 3) %D
64.35
Upper Bollinger Band (20, 2)
185.49
Lower Bollinger Band (20, 2)
162.05
Previous Upper Bollinger Band (20, 2)
185.46
Previous Lower Bollinger Band (20, 2)
161.76
Income Statement Financials
Quarterly Revenue (MRQ)
667,064,000
Quarterly Net Income (MRQ)
114,009,000
Previous Quarterly Revenue (QoQ)
676,237,000
Previous Quarterly Revenue (YoY)
465,794,000
Previous Quarterly Net Income (QoQ)
161,689,000
Previous Quarterly Net Income (YoY)
78,147,000
Revenue (MRY)
1,734,901,000
Net Income (MRY)
-32,079,000
Previous Annual Revenue
1,170,896,000
Previous Net Income
212,022,000
Cost of Goods Sold (MRY)
825,884,000
Gross Profit (MRY)
909,017,000
Operating Expenses (MRY)
1,515,779,000
Operating Income (MRY)
219,121,900
Non-Operating Income/Expense (MRY)
-204,953,000
Pre-Tax Income (MRY)
14,169,000
Normalized Pre-Tax Income (MRY)
-4,536,000
Income after Taxes (MRY)
8,682,000
Income from Continuous Operations (MRY)
8,682,000
Consolidated Net Income/Loss (MRY)
8,682,000
Normalized Income after Taxes (MRY)
-17,266,600
EBIT (MRY)
219,121,900
EBITDA (MRY)
492,610,900
Balance Sheet Financials
Current Assets (MRQ)
2,034,829,000
Property, Plant, and Equipment (MRQ)
1,783,585,000
Long-Term Assets (MRQ)
2,205,371,000
Total Assets (MRQ)
4,240,200,000
Current Liabilities (MRQ)
348,233,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
3,639,503,000
Total Liabilities (MRQ)
3,987,736,000
Common Equity (MRQ)
252,396,000
Tangible Shareholders Equity (MRQ)
150,770,100
Shareholders Equity (MRQ)
252,464,000
Common Shares Outstanding (MRQ)
102,572,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-187,956,000
Cash Flow from Investing Activities (MRY)
-469,498,000
Cash Flow from Financial Activities (MRY)
681,814,000
Beginning Cash (MRY)
90,906,000
End Cash (MRY)
115,266,000
Increase/Decrease in Cash (MRY)
24,360,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.88
PE Ratio (Trailing 12 Months)
42.64
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.90
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.70
Pre-Tax Margin (Trailing 12 Months)
24.77
Net Margin (Trailing 12 Months)
20.82
Return on Equity (Trailing 12 Months)
370.51
Return on Assets (Trailing 12 Months)
11.72
Current Ratio (Most Recent Fiscal Quarter)
5.84
Quick Ratio (Most Recent Fiscal Quarter)
2.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.74
Book Value per Share (Most Recent Fiscal Quarter)
2.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.30
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
116
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.19
Last Quarterly Earnings per Share
1.10
Last Quarterly Earnings Report Date
2025-10-27
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
2.20
Diluted Earnings per Share (Trailing 12 Months)
4.38
Dividends
Last Dividend Date
2025-08-12
Last Dividend Amount
0.30
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
1.20
Dividend Yield (Based on Last Quarter)
0.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.36
Percent Growth in Quarterly Revenue (YoY)
43.21
Percent Growth in Annual Revenue
48.17
Percent Growth in Quarterly Net Income (QoQ)
-29.49
Percent Growth in Quarterly Net Income (YoY)
45.89
Percent Growth in Annual Net Income
-115.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7296
Historical Volatility (Close-to-Close) (20-Day)
0.6223
Historical Volatility (Close-to-Close) (30-Day)
0.5318
Historical Volatility (Close-to-Close) (60-Day)
0.4703
Historical Volatility (Close-to-Close) (90-Day)
0.4209
Historical Volatility (Close-to-Close) (120-Day)
0.5789
Historical Volatility (Close-to-Close) (150-Day)
0.5599
Historical Volatility (Close-to-Close) (180-Day)
0.5646
Historical Volatility (Parkinson) (10-Day)
0.6455
Historical Volatility (Parkinson) (20-Day)
0.5513
Historical Volatility (Parkinson) (30-Day)
0.4980
Historical Volatility (Parkinson) (60-Day)
0.4343
Historical Volatility (Parkinson) (90-Day)
0.4093
Historical Volatility (Parkinson) (120-Day)
0.4490
Historical Volatility (Parkinson) (150-Day)
0.4512
Historical Volatility (Parkinson) (180-Day)
0.4622
Implied Volatility (Calls) (10-Day)
0.5027
Implied Volatility (Calls) (20-Day)
0.4918
Implied Volatility (Calls) (30-Day)
0.5024
Implied Volatility (Calls) (60-Day)
0.5130
Implied Volatility (Calls) (90-Day)
0.5178
Implied Volatility (Calls) (120-Day)
0.5283
Implied Volatility (Calls) (150-Day)
0.5517
Implied Volatility (Calls) (180-Day)
0.5579
Implied Volatility (Puts) (10-Day)
0.4101
Implied Volatility (Puts) (20-Day)
0.4684
Implied Volatility (Puts) (30-Day)
0.4474
Implied Volatility (Puts) (60-Day)
0.4811
Implied Volatility (Puts) (90-Day)
0.4807
Implied Volatility (Puts) (120-Day)
0.4982
Implied Volatility (Puts) (150-Day)
0.5273
Implied Volatility (Puts) (180-Day)
0.5315
Implied Volatility (Mean) (10-Day)
0.4564
Implied Volatility (Mean) (20-Day)
0.4801
Implied Volatility (Mean) (30-Day)
0.4749
Implied Volatility (Mean) (60-Day)
0.4971
Implied Volatility (Mean) (90-Day)
0.4992
Implied Volatility (Mean) (120-Day)
0.5132
Implied Volatility (Mean) (150-Day)
0.5395
Implied Volatility (Mean) (180-Day)
0.5447
Put-Call Implied Volatility Ratio (10-Day)
0.8158
Put-Call Implied Volatility Ratio (20-Day)
0.9526
Put-Call Implied Volatility Ratio (30-Day)
0.8906
Put-Call Implied Volatility Ratio (60-Day)
0.9378
Put-Call Implied Volatility Ratio (90-Day)
0.9283
Put-Call Implied Volatility Ratio (120-Day)
0.9429
Put-Call Implied Volatility Ratio (150-Day)
0.9557
Put-Call Implied Volatility Ratio (180-Day)
0.9528
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0981
Implied Volatility Skew (30-Day)
0.0311
Implied Volatility Skew (60-Day)
0.0316
Implied Volatility Skew (90-Day)
0.0375
Implied Volatility Skew (120-Day)
0.0300
Implied Volatility Skew (150-Day)
0.0309
Implied Volatility Skew (180-Day)
0.0272
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9681
Put-Call Ratio (Volume) (20-Day)
0.3263
Put-Call Ratio (Volume) (30-Day)
3.0408
Put-Call Ratio (Volume) (60-Day)
1.0002
Put-Call Ratio (Volume) (90-Day)
0.1188
Put-Call Ratio (Volume) (120-Day)
0.2421
Put-Call Ratio (Volume) (150-Day)
0.1825
Put-Call Ratio (Volume) (180-Day)
0.0635
Put-Call Ratio (Open Interest) (10-Day)
2.5592
Put-Call Ratio (Open Interest) (20-Day)
0.6060
Put-Call Ratio (Open Interest) (30-Day)
1.6001
Put-Call Ratio (Open Interest) (60-Day)
1.9947
Put-Call Ratio (Open Interest) (90-Day)
1.2701
Put-Call Ratio (Open Interest) (120-Day)
0.9598
Put-Call Ratio (Open Interest) (150-Day)
0.7857
Put-Call Ratio (Open Interest) (180-Day)
0.4729
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past Week
35.00
Percentile Within Industry, Percent Change in Price, 1 Day
5.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
35.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.58
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.21
Percentile Within Sector, Percent Change in Price, Past Week
27.78
Percentile Within Sector, Percent Change in Price, 1 Day
2.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
22.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.41
Percentile Within Sector, Percent Growth in Annual Revenue
95.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.77
Percentile Within Sector, Percent Growth in Annual Net Income
15.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
9.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.83
Percentile Within Market, Percent Change in Price, Past Week
18.25
Percentile Within Market, Percent Change in Price, 1 Day
1.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.91
Percentile Within Market, Percent Growth in Annual Revenue
92.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.37
Percentile Within Market, Percent Growth in Annual Net Income
13.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.24
Percentile Within Market, Net Margin (Trailing 12 Months)
86.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
14.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.24
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.65