FTAI Aviation Ltd. (FTAI)

Last Closing Price: 137.61 (2025-07-31)

Profile
Ticker
FTAI
Security Name
FTAI Aviation Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
101,223,000
Market Capitalization
11,705,740,000
Average Volume (Last 20 Days)
1,210,958
Beta (Past 60 Months)
1.62
Percentage Held By Insiders (Latest Annual Proxy Report)
1.30
Percentage Held By Institutions (Latest 13F Reports)
88.96
Recent Price/Volume
Closing Price
144.46
Opening Price
126.45
High Price
146.50
Low Price
126.20
Volume
7,154,000
Previous Closing Price
114.14
Previous Opening Price
116.30
Previous High Price
117.23
Previous Low Price
113.43
Previous Volume
1,205,000
High/Low Price
52-Week High Price
180.66
26-Week High Price
157.97
13-Week High Price
146.50
4-Week High Price
146.50
2-Week High Price
146.50
1-Week High Price
146.50
52-Week Low Price
74.66
26-Week Low Price
81.24
13-Week Low Price
86.62
4-Week Low Price
108.47
2-Week Low Price
109.90
1-Week Low Price
109.90
High/Low Volume
52-Week High Volume
20,029,142
26-Week High Volume
17,045,000
13-Week High Volume
17,045,000
4-Week High Volume
7,154,000
2-Week High Volume
7,154,000
1-Week High Volume
7,154,000
52-Week Low Volume
358,882
26-Week Low Volume
664,000
13-Week Low Volume
664,000
4-Week Low Volume
787,000
2-Week Low Volume
787,000
1-Week Low Volume
825,000
Money Flow
Total Money Flow, Past 52 Weeks
54,707,345,357
Total Money Flow, Past 26 Weeks
27,244,208,921
Total Money Flow, Past 13 Weeks
13,337,244,940
Total Money Flow, Past 4 Weeks
3,502,141,200
Total Money Flow, Past 2 Weeks
2,066,568,360
Total Money Flow, Past Week
1,550,822,605
Total Money Flow, 1 Day
994,787,547
Total Volume
Total Volume, Past 52 Weeks
461,205,403
Total Volume, Past 26 Weeks
240,087,554
Total Volume, Past 13 Weeks
114,973,808
Total Volume, Past 4 Weeks
29,319,000
Total Volume, Past 2 Weeks
16,540,000
Total Volume, Past Week
12,014,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.95
Percent Change in Price, Past 26 Weeks
49.74
Percent Change in Price, Past 13 Weeks
35.21
Percent Change in Price, Past 4 Weeks
27.68
Percent Change in Price, Past 2 Weeks
25.45
Percent Change in Price, Past Week
28.75
Percent Change in Price, 1 Day
26.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
120.02
Simple Moving Average (10-Day)
116.63
Simple Moving Average (20-Day)
114.67
Simple Moving Average (50-Day)
118.99
Simple Moving Average (100-Day)
111.60
Simple Moving Average (200-Day)
124.00
Previous Simple Moving Average (5-Day)
113.56
Previous Simple Moving Average (10-Day)
113.70
Previous Simple Moving Average (20-Day)
113.14
Previous Simple Moving Average (50-Day)
118.46
Previous Simple Moving Average (100-Day)
111.23
Previous Simple Moving Average (200-Day)
124.00
Technical Indicators
MACD (12, 26, 9)
1.32
MACD (12, 26, 9) Signal
-0.95
Previous MACD (12, 26, 9)
-1.21
Previous MACD (12, 26, 9) Signal
-1.51
RSI (14-Day)
73.96
Previous RSI (14-Day)
48.34
Stochastic (14, 3, 3) %K
64.65
Stochastic (14, 3, 3) %D
57.29
Previous Stochastic (14, 3, 3) %K
59.48
Previous Stochastic (14, 3, 3) %D
49.75
Upper Bollinger Band (20, 2)
128.90
Lower Bollinger Band (20, 2)
100.43
Previous Upper Bollinger Band (20, 2)
117.11
Previous Lower Bollinger Band (20, 2)
109.16
Income Statement Financials
Quarterly Revenue (MRQ)
502,080,000
Quarterly Net Income (MRQ)
89,944,000
Previous Quarterly Revenue (QoQ)
498,818,900
Previous Quarterly Revenue (YoY)
326,694,000
Previous Quarterly Net Income (QoQ)
86,692,000
Previous Quarterly Net Income (YoY)
31,287,000
Revenue (MRY)
1,734,901,000
Net Income (MRY)
-32,079,000
Previous Annual Revenue
1,170,896,000
Previous Net Income
212,022,000
Cost of Goods Sold (MRY)
825,884,000
Gross Profit (MRY)
909,017,000
Operating Expenses (MRY)
1,515,779,000
Operating Income (MRY)
219,121,900
Non-Operating Income/Expense (MRY)
-204,953,000
Pre-Tax Income (MRY)
14,169,000
Normalized Pre-Tax Income (MRY)
-4,536,000
Income after Taxes (MRY)
8,682,000
Income from Continuous Operations (MRY)
8,682,000
Consolidated Net Income/Loss (MRY)
8,682,000
Normalized Income after Taxes (MRY)
-17,266,600
EBIT (MRY)
219,121,900
EBITDA (MRY)
492,610,900
Balance Sheet Financials
Current Assets (MRQ)
1,869,861,000
Property, Plant, and Equipment (MRQ)
2,097,421,000
Long-Term Assets (MRQ)
2,398,283,000
Total Assets (MRQ)
4,268,144,000
Current Liabilities (MRQ)
473,762,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
3,766,049,000
Total Liabilities (MRQ)
4,239,811,000
Common Equity (MRQ)
28,265,000
Tangible Shareholders Equity (MRQ)
-48,773,000
Shareholders Equity (MRQ)
28,333,000
Common Shares Outstanding (MRQ)
102,556,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-187,956,000
Cash Flow from Investing Activities (MRY)
-469,498,000
Cash Flow from Financial Activities (MRY)
681,814,000
Beginning Cash (MRY)
90,906,000
End Cash (MRY)
115,266,000
Increase/Decrease in Cash (MRY)
24,360,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.99
PE Ratio (Trailing 12 Months)
28.25
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
414.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.82
Pre-Tax Margin (Trailing 12 Months)
4.93
Net Margin (Trailing 12 Months)
21.31
Return on Equity (Trailing 12 Months)
601.23
Return on Assets (Trailing 12 Months)
11.38
Current Ratio (Most Recent Fiscal Quarter)
3.95
Quick Ratio (Most Recent Fiscal Quarter)
2.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.12
Book Value per Share (Most Recent Fiscal Quarter)
0.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.24
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.33
Last Quarterly Earnings per Share
1.57
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
2.20
Diluted Earnings per Share (Trailing 12 Months)
4.04
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
0.30
Days Since Last Dividend
76
Annual Dividend (Based on Last Quarter)
1.20
Dividend Yield (Based on Last Quarter)
1.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.65
Percent Growth in Quarterly Revenue (YoY)
53.69
Percent Growth in Annual Revenue
48.17
Percent Growth in Quarterly Net Income (QoQ)
3.75
Percent Growth in Quarterly Net Income (YoY)
187.48
Percent Growth in Annual Net Income
-115.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
7
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3969
Historical Volatility (Close-to-Close) (20-Day)
1.0681
Historical Volatility (Close-to-Close) (30-Day)
0.8897
Historical Volatility (Close-to-Close) (60-Day)
0.7241
Historical Volatility (Close-to-Close) (90-Day)
0.6828
Historical Volatility (Close-to-Close) (120-Day)
0.9092
Historical Volatility (Close-to-Close) (150-Day)
0.8617
Historical Volatility (Close-to-Close) (180-Day)
0.8733
Historical Volatility (Parkinson) (10-Day)
0.5979
Historical Volatility (Parkinson) (20-Day)
0.5145
Historical Volatility (Parkinson) (30-Day)
0.4708
Historical Volatility (Parkinson) (60-Day)
0.4717
Historical Volatility (Parkinson) (90-Day)
0.4958
Historical Volatility (Parkinson) (120-Day)
0.6670
Historical Volatility (Parkinson) (150-Day)
0.6604
Historical Volatility (Parkinson) (180-Day)
0.6778
Implied Volatility (Calls) (10-Day)
0.5123
Implied Volatility (Calls) (20-Day)
0.5603
Implied Volatility (Calls) (30-Day)
0.5334
Implied Volatility (Calls) (60-Day)
0.5385
Implied Volatility (Calls) (90-Day)
0.5484
Implied Volatility (Calls) (120-Day)
0.5528
Implied Volatility (Calls) (150-Day)
0.5425
Implied Volatility (Calls) (180-Day)
0.5398
Implied Volatility (Puts) (10-Day)
0.4246
Implied Volatility (Puts) (20-Day)
0.5127
Implied Volatility (Puts) (30-Day)
0.5128
Implied Volatility (Puts) (60-Day)
0.5199
Implied Volatility (Puts) (90-Day)
0.5350
Implied Volatility (Puts) (120-Day)
0.5424
Implied Volatility (Puts) (150-Day)
0.5279
Implied Volatility (Puts) (180-Day)
0.5312
Implied Volatility (Mean) (10-Day)
0.4685
Implied Volatility (Mean) (20-Day)
0.5365
Implied Volatility (Mean) (30-Day)
0.5231
Implied Volatility (Mean) (60-Day)
0.5292
Implied Volatility (Mean) (90-Day)
0.5417
Implied Volatility (Mean) (120-Day)
0.5476
Implied Volatility (Mean) (150-Day)
0.5352
Implied Volatility (Mean) (180-Day)
0.5355
Put-Call Implied Volatility Ratio (10-Day)
0.8287
Put-Call Implied Volatility Ratio (20-Day)
0.9152
Put-Call Implied Volatility Ratio (30-Day)
0.9614
Put-Call Implied Volatility Ratio (60-Day)
0.9654
Put-Call Implied Volatility Ratio (90-Day)
0.9757
Put-Call Implied Volatility Ratio (120-Day)
0.9812
Put-Call Implied Volatility Ratio (150-Day)
0.9730
Put-Call Implied Volatility Ratio (180-Day)
0.9841
Implied Volatility Skew (10-Day)
-0.0444
Implied Volatility Skew (20-Day)
-0.0035
Implied Volatility Skew (30-Day)
0.0105
Implied Volatility Skew (60-Day)
0.0326
Implied Volatility Skew (90-Day)
0.0196
Implied Volatility Skew (120-Day)
0.0084
Implied Volatility Skew (150-Day)
0.0138
Implied Volatility Skew (180-Day)
0.0297
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.2525
Put-Call Ratio (Volume) (20-Day)
0.1046
Put-Call Ratio (Volume) (30-Day)
0.1263
Put-Call Ratio (Volume) (60-Day)
0.9838
Put-Call Ratio (Volume) (90-Day)
1.0134
Put-Call Ratio (Volume) (120-Day)
0.8297
Put-Call Ratio (Volume) (150-Day)
0.0995
Put-Call Ratio (Volume) (180-Day)
0.2344
Put-Call Ratio (Open Interest) (10-Day)
1.4935
Put-Call Ratio (Open Interest) (20-Day)
0.3975
Put-Call Ratio (Open Interest) (30-Day)
0.0573
Put-Call Ratio (Open Interest) (60-Day)
0.7046
Put-Call Ratio (Open Interest) (90-Day)
1.2955
Put-Call Ratio (Open Interest) (120-Day)
2.4257
Put-Call Ratio (Open Interest) (150-Day)
3.9793
Put-Call Ratio (Open Interest) (180-Day)
1.6456
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past Week
95.45
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.39
Percentile Within Sector, Percent Change in Price, Past Week
98.89
Percentile Within Sector, Percent Change in Price, 1 Day
99.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.27
Percentile Within Sector, Percent Growth in Annual Revenue
94.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.97
Percentile Within Sector, Percent Growth in Annual Net Income
15.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.23
Percentile Within Market, Percent Change in Price, Past Week
99.54
Percentile Within Market, Percent Change in Price, 1 Day
99.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.56
Percentile Within Market, Percent Growth in Annual Revenue
92.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.42
Percentile Within Market, Percent Growth in Annual Net Income
13.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
68.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.51
Percentile Within Market, Net Margin (Trailing 12 Months)
88.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.70