TechnipFMC plc (FTI)

Last Closing Price: 31.15 (2025-05-30)

Profile
Ticker
FTI
Security Name
TechnipFMC plc
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
411,683,000
Market Capitalization
13,067,380,000
Average Volume (Last 20 Days)
3,362,660
Beta (Past 60 Months)
0.98
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
96.58
Recent Price/Volume
Closing Price
31.15
Opening Price
31.03
High Price
31.29
Low Price
30.79
Volume
3,743,000
Previous Closing Price
31.17
Previous Opening Price
30.82
Previous High Price
31.25
Previous Low Price
30.64
Previous Volume
3,439,000
High/Low Price
52-Week High Price
33.39
26-Week High Price
33.39
13-Week High Price
32.90
4-Week High Price
31.76
2-Week High Price
31.50
1-Week High Price
31.29
52-Week Low Price
22.11
26-Week Low Price
22.11
13-Week Low Price
22.11
4-Week Low Price
28.87
2-Week Low Price
28.87
1-Week Low Price
29.62
High/Low Volume
52-Week High Volume
14,402,728
26-Week High Volume
12,805,574
13-Week High Volume
12,805,574
4-Week High Volume
7,526,000
2-Week High Volume
7,526,000
1-Week High Volume
7,526,000
52-Week Low Volume
1,129,343
26-Week Low Volume
1,526,968
13-Week Low Volume
2,344,739
4-Week Low Volume
2,344,739
2-Week Low Volume
2,524,711
1-Week Low Volume
3,439,000
Money Flow
Total Money Flow, Past 52 Weeks
27,781,352,383
Total Money Flow, Past 26 Weeks
15,590,223,429
Total Money Flow, Past 13 Weeks
8,919,587,871
Total Money Flow, Past 4 Weeks
2,070,433,846
Total Money Flow, Past 2 Weeks
1,073,109,192
Total Money Flow, Past Week
586,601,353
Total Money Flow, 1 Day
116,307,487
Total Volume
Total Volume, Past 52 Weeks
998,085,796
Total Volume, Past 26 Weeks
538,439,694
Total Volume, Past 13 Weeks
319,416,104
Total Volume, Past 4 Weeks
68,200,912
Total Volume, Past 2 Weeks
35,280,722
Total Volume, Past Week
19,162,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.59
Percent Change in Price, Past 26 Weeks
-0.52
Percent Change in Price, Past 13 Weeks
6.00
Percent Change in Price, Past 4 Weeks
4.99
Percent Change in Price, Past 2 Weeks
-0.48
Percent Change in Price, Past Week
4.92
Percent Change in Price, 1 Day
-0.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.60
Simple Moving Average (10-Day)
30.56
Simple Moving Average (20-Day)
30.37
Simple Moving Average (50-Day)
28.79
Simple Moving Average (100-Day)
29.31
Simple Moving Average (200-Day)
28.43
Previous Simple Moving Average (5-Day)
30.28
Previous Simple Moving Average (10-Day)
30.60
Previous Simple Moving Average (20-Day)
30.26
Previous Simple Moving Average (50-Day)
28.75
Previous Simple Moving Average (100-Day)
29.32
Previous Simple Moving Average (200-Day)
28.40
Technical Indicators
MACD (12, 26, 9)
0.66
MACD (12, 26, 9) Signal
0.70
Previous MACD (12, 26, 9)
0.65
Previous MACD (12, 26, 9) Signal
0.71
RSI (14-Day)
61.24
Previous RSI (14-Day)
61.43
Stochastic (14, 3, 3) %K
74.16
Stochastic (14, 3, 3) %D
61.55
Previous Stochastic (14, 3, 3) %K
63.78
Previous Stochastic (14, 3, 3) %D
47.94
Upper Bollinger Band (20, 2)
32.01
Lower Bollinger Band (20, 2)
28.73
Previous Upper Bollinger Band (20, 2)
31.96
Previous Lower Bollinger Band (20, 2)
28.57
Income Statement Financials
Quarterly Revenue (MRQ)
2,233,600,000
Quarterly Net Income (MRQ)
142,000,000
Previous Quarterly Revenue (QoQ)
2,367,300,000
Previous Quarterly Revenue (YoY)
2,042,000,000
Previous Quarterly Net Income (QoQ)
224,700,000
Previous Quarterly Net Income (YoY)
157,100,000
Revenue (MRY)
9,083,300,000
Net Income (MRY)
842,900,000
Previous Annual Revenue
7,824,200,000
Previous Net Income
56,200,000
Cost of Goods Sold (MRY)
7,360,200,000
Gross Profit (MRY)
1,723,100,000
Operating Expenses (MRY)
8,126,500,000
Operating Income (MRY)
956,799,800
Non-Operating Income/Expense (MRY)
-16,400,000
Pre-Tax Income (MRY)
940,400,000
Normalized Pre-Tax Income (MRY)
940,400,000
Income after Taxes (MRY)
855,300,000
Income from Continuous Operations (MRY)
855,300,000
Consolidated Net Income/Loss (MRY)
855,300,000
Normalized Income after Taxes (MRY)
855,300,000
EBIT (MRY)
956,799,800
EBITDA (MRY)
1,349,500,000
Balance Sheet Financials
Current Assets (MRQ)
5,527,100,000
Property, Plant, and Equipment (MRQ)
2,266,900,000
Long-Term Assets (MRQ)
4,444,700,000
Total Assets (MRQ)
9,971,800,000
Current Liabilities (MRQ)
5,183,000,000
Long-Term Debt (MRQ)
537,000,000
Long-Term Liabilities (MRQ)
1,671,800,000
Total Liabilities (MRQ)
6,854,800,000
Common Equity (MRQ)
3,117,000,000
Tangible Shareholders Equity (MRQ)
2,628,600,000
Shareholders Equity (MRQ)
3,117,000,000
Common Shares Outstanding (MRQ)
419,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
961,000,000
Cash Flow from Investing Activities (MRY)
-75,800,000
Cash Flow from Financial Activities (MRY)
-648,000,000
Beginning Cash (MRY)
951,700,000
End Cash (MRY)
1,157,700,000
Increase/Decrease in Cash (MRY)
206,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.15
PE Ratio (Trailing 12 Months)
16.07
PEG Ratio (Long Term Growth Estimate)
1.11
Price to Sales Ratio (Trailing 12 Months)
1.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.09
Pre-Tax Margin (Trailing 12 Months)
10.35
Net Margin (Trailing 12 Months)
8.93
Return on Equity (Trailing 12 Months)
27.01
Return on Assets (Trailing 12 Months)
8.75
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
0.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
6.56
Book Value per Share (Most Recent Fiscal Quarter)
7.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.56
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
0.33
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.82
Diluted Earnings per Share (Trailing 12 Months)
1.90
Dividends
Last Dividend Date
2025-03-18
Last Dividend Amount
0.05
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.65
Percent Growth in Quarterly Revenue (YoY)
9.38
Percent Growth in Annual Revenue
16.09
Percent Growth in Quarterly Net Income (QoQ)
-36.80
Percent Growth in Quarterly Net Income (YoY)
-9.61
Percent Growth in Annual Net Income
1,399.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2546
Historical Volatility (Close-to-Close) (20-Day)
0.2425
Historical Volatility (Close-to-Close) (30-Day)
0.2425
Historical Volatility (Close-to-Close) (60-Day)
0.7006
Historical Volatility (Close-to-Close) (90-Day)
0.6119
Historical Volatility (Close-to-Close) (120-Day)
0.5583
Historical Volatility (Close-to-Close) (150-Day)
0.5211
Historical Volatility (Close-to-Close) (180-Day)
0.4861
Historical Volatility (Parkinson) (10-Day)
0.2348
Historical Volatility (Parkinson) (20-Day)
0.2347
Historical Volatility (Parkinson) (30-Day)
0.2388
Historical Volatility (Parkinson) (60-Day)
0.5302
Historical Volatility (Parkinson) (90-Day)
0.4813
Historical Volatility (Parkinson) (120-Day)
0.4476
Historical Volatility (Parkinson) (150-Day)
0.4217
Historical Volatility (Parkinson) (180-Day)
0.4021
Implied Volatility (Calls) (10-Day)
0.3343
Implied Volatility (Calls) (20-Day)
0.3343
Implied Volatility (Calls) (30-Day)
0.3437
Implied Volatility (Calls) (60-Day)
0.3823
Implied Volatility (Calls) (90-Day)
0.4086
Implied Volatility (Calls) (120-Day)
0.4023
Implied Volatility (Calls) (150-Day)
0.3921
Implied Volatility (Calls) (180-Day)
0.3787
Implied Volatility (Puts) (10-Day)
0.3454
Implied Volatility (Puts) (20-Day)
0.3454
Implied Volatility (Puts) (30-Day)
0.3470
Implied Volatility (Puts) (60-Day)
0.3639
Implied Volatility (Puts) (90-Day)
0.3858
Implied Volatility (Puts) (120-Day)
0.3881
Implied Volatility (Puts) (150-Day)
0.3949
Implied Volatility (Puts) (180-Day)
0.4075
Implied Volatility (Mean) (10-Day)
0.3399
Implied Volatility (Mean) (20-Day)
0.3399
Implied Volatility (Mean) (30-Day)
0.3453
Implied Volatility (Mean) (60-Day)
0.3731
Implied Volatility (Mean) (90-Day)
0.3972
Implied Volatility (Mean) (120-Day)
0.3952
Implied Volatility (Mean) (150-Day)
0.3935
Implied Volatility (Mean) (180-Day)
0.3931
Put-Call Implied Volatility Ratio (10-Day)
1.0332
Put-Call Implied Volatility Ratio (20-Day)
1.0332
Put-Call Implied Volatility Ratio (30-Day)
1.0095
Put-Call Implied Volatility Ratio (60-Day)
0.9519
Put-Call Implied Volatility Ratio (90-Day)
0.9441
Put-Call Implied Volatility Ratio (120-Day)
0.9647
Put-Call Implied Volatility Ratio (150-Day)
1.0072
Put-Call Implied Volatility Ratio (180-Day)
1.0759
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0525
Implied Volatility Skew (90-Day)
0.0551
Implied Volatility Skew (120-Day)
0.0464
Implied Volatility Skew (150-Day)
0.0447
Implied Volatility Skew (180-Day)
0.0532
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.2225
Put-Call Ratio (Volume) (60-Day)
0.6923
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1829
Put-Call Ratio (Open Interest) (20-Day)
0.1829
Put-Call Ratio (Open Interest) (30-Day)
0.3241
Put-Call Ratio (Open Interest) (60-Day)
0.6714
Put-Call Ratio (Open Interest) (90-Day)
0.6341
Put-Call Ratio (Open Interest) (120-Day)
0.3732
Put-Call Ratio (Open Interest) (150-Day)
0.4048
Put-Call Ratio (Open Interest) (180-Day)
0.8869
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past Week
92.00
Percentile Within Industry, Percent Change in Price, 1 Day
88.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
81.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
97.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
15.38
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
59.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.42
Percentile Within Sector, Percent Change in Price, Past Week
92.79
Percentile Within Sector, Percent Change in Price, 1 Day
78.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.73
Percentile Within Sector, Percent Growth in Annual Revenue
81.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.05
Percentile Within Sector, Percent Growth in Annual Net Income
99.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.32
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.77
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.97
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
40.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.58
Percentile Within Market, Percent Change in Price, Past Week
90.99
Percentile Within Market, Percent Change in Price, 1 Day
50.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.45
Percentile Within Market, Percent Growth in Annual Revenue
75.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.52
Percentile Within Market, Percent Growth in Annual Net Income
99.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
24.29
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.64
Percentile Within Market, Net Margin (Trailing 12 Months)
65.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
26.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
62.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.68