TechnipFMC plc (FTI)

Last Closing Price: 66.82 (2026-06-05)

Profile
Ticker
FTI
Security Name
TechnipFMC plc
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
393,120,000
Market Capitalization
27,514,420,000
Average Volume (Last 20 Days)
5,906,248
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
96.58
Recent Price/Volume
Closing Price
66.82
Opening Price
68.73
High Price
68.79
Low Price
66.46
Volume
1,626,000
Previous Closing Price
69.01
Previous Opening Price
66.80
Previous High Price
69.42
Previous Low Price
66.66
Previous Volume
2,675,000
High/Low Price
52-Week High Price
77.73
26-Week High Price
77.73
13-Week High Price
77.73
4-Week High Price
75.24
2-Week High Price
73.24
1-Week High Price
69.92
52-Week Low Price
31.75
26-Week Low Price
43.27
13-Week Low Price
60.47
4-Week Low Price
65.88
2-Week Low Price
65.88
1-Week Low Price
66.46
High/Low Volume
52-Week High Volume
60,619,000
26-Week High Volume
43,476,000
13-Week High Volume
43,476,000
4-Week High Volume
43,476,000
2-Week High Volume
43,476,000
1-Week High Volume
4,889,000
52-Week Low Volume
774,000
26-Week Low Volume
774,000
13-Week Low Volume
1,626,000
4-Week Low Volume
1,626,000
2-Week Low Volume
1,626,000
1-Week Low Volume
1,626,000
Money Flow
Total Money Flow, Past 52 Weeks
53,133,618,950
Total Money Flow, Past 26 Weeks
31,543,330,508
Total Money Flow, Past 13 Weeks
19,248,691,238
Total Money Flow, Past 4 Weeks
7,727,477,457
Total Money Flow, Past 2 Weeks
5,153,575,444
Total Money Flow, Past Week
1,134,569,808
Total Money Flow, 1 Day
109,521,940
Total Volume
Total Volume, Past 52 Weeks
1,068,241,000
Total Volume, Past 26 Weeks
499,428,000
Total Volume, Past 13 Weeks
276,080,000
Total Volume, Past 4 Weeks
111,094,000
Total Volume, Past 2 Weeks
75,482,000
Total Volume, Past Week
16,592,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
106.30
Percent Change in Price, Past 26 Weeks
45.41
Percent Change in Price, Past 13 Weeks
6.18
Percent Change in Price, Past 4 Weeks
-4.68
Percent Change in Price, Past 2 Weeks
-5.87
Percent Change in Price, Past Week
-2.34
Percent Change in Price, 1 Day
-3.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
68.33
Simple Moving Average (10-Day)
68.76
Simple Moving Average (20-Day)
70.48
Simple Moving Average (50-Day)
71.78
Simple Moving Average (100-Day)
66.31
Simple Moving Average (200-Day)
53.92
Previous Simple Moving Average (5-Day)
68.65
Previous Simple Moving Average (10-Day)
69.22
Previous Simple Moving Average (20-Day)
70.69
Previous Simple Moving Average (50-Day)
71.86
Previous Simple Moving Average (100-Day)
66.14
Previous Simple Moving Average (200-Day)
53.76
Technical Indicators
MACD (12, 26, 9)
-1.16
MACD (12, 26, 9) Signal
-0.75
Previous MACD (12, 26, 9)
-1.01
Previous MACD (12, 26, 9) Signal
-0.65
RSI (14-Day)
38.43
Previous RSI (14-Day)
44.26
Stochastic (14, 3, 3) %K
21.85
Stochastic (14, 3, 3) %D
27.40
Previous Stochastic (14, 3, 3) %K
31.21
Previous Stochastic (14, 3, 3) %D
30.40
Upper Bollinger Band (20, 2)
74.80
Lower Bollinger Band (20, 2)
66.17
Previous Upper Bollinger Band (20, 2)
74.66
Previous Lower Bollinger Band (20, 2)
66.72
Income Statement Financials
Quarterly Revenue (MRQ)
2,492,700,000
Quarterly Net Income (MRQ)
260,500,000
Previous Quarterly Revenue (QoQ)
2,517,000,000
Previous Quarterly Revenue (YoY)
2,233,600,000
Previous Quarterly Net Income (QoQ)
242,700,000
Previous Quarterly Net Income (YoY)
142,000,000
Revenue (MRY)
9,932,600,000
Net Income (MRY)
963,900,000
Previous Annual Revenue
9,083,300,000
Previous Net Income
842,900,000
Cost of Goods Sold (MRY)
7,751,200,000
Gross Profit (MRY)
2,181,399,000
Operating Expenses (MRY)
8,612,400,000
Operating Income (MRY)
1,320,199,000
Non-Operating Income/Expense (MRY)
-50,200,000
Pre-Tax Income (MRY)
1,270,000,000
Normalized Pre-Tax Income (MRY)
1,270,000,000
Income after Taxes (MRY)
967,100,000
Income from Continuous Operations (MRY)
967,100,000
Consolidated Net Income/Loss (MRY)
967,100,000
Normalized Income after Taxes (MRY)
967,100,000
EBIT (MRY)
1,320,199,000
EBITDA (MRY)
1,761,999,000
Balance Sheet Financials
Current Assets (MRQ)
5,530,000,000
Property, Plant, and Equipment (MRQ)
2,268,300,000
Long-Term Assets (MRQ)
4,556,100,000
Total Assets (MRQ)
10,086,100,000
Current Liabilities (MRQ)
4,904,900,000
Long-Term Debt (MRQ)
443,500,000
Long-Term Liabilities (MRQ)
1,810,400,000
Total Liabilities (MRQ)
6,715,300,000
Common Equity (MRQ)
3,370,800,000
Tangible Shareholders Equity (MRQ)
2,968,000,000
Shareholders Equity (MRQ)
3,370,800,000
Common Shares Outstanding (MRQ)
398,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,764,600,000
Cash Flow from Investing Activities (MRY)
-298,300,000
Cash Flow from Financial Activities (MRY)
-1,620,900,000
Beginning Cash (MRY)
1,157,700,000
End Cash (MRY)
1,031,900,000
Increase/Decrease in Cash (MRY)
-125,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.18
PE Ratio (Trailing 12 Months)
24.91
PEG Ratio (Long Term Growth Estimate)
1.48
Price to Sales Ratio (Trailing 12 Months)
2.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.01
Pre-Tax Margin (Trailing 12 Months)
13.69
Net Margin (Trailing 12 Months)
10.62
Return on Equity (Trailing 12 Months)
34.06
Return on Assets (Trailing 12 Months)
11.30
Current Ratio (Most Recent Fiscal Quarter)
1.13
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
6.60
Book Value per Share (Most Recent Fiscal Quarter)
8.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.79
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.64
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.45
Diluted Earnings per Share (Trailing 12 Months)
2.62
Dividends
Last Dividend Date
2026-05-19
Last Dividend Amount
0.05
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.29
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.97
Percent Growth in Quarterly Revenue (YoY)
11.60
Percent Growth in Annual Revenue
9.35
Percent Growth in Quarterly Net Income (QoQ)
7.33
Percent Growth in Quarterly Net Income (YoY)
83.45
Percent Growth in Annual Net Income
14.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4195
Historical Volatility (Close-to-Close) (20-Day)
0.3630
Historical Volatility (Close-to-Close) (30-Day)
0.3553
Historical Volatility (Close-to-Close) (60-Day)
0.3306
Historical Volatility (Close-to-Close) (90-Day)
0.3355
Historical Volatility (Close-to-Close) (120-Day)
0.3264
Historical Volatility (Close-to-Close) (150-Day)
0.3075
Historical Volatility (Close-to-Close) (180-Day)
0.3122
Historical Volatility (Parkinson) (10-Day)
0.3465
Historical Volatility (Parkinson) (20-Day)
0.3401
Historical Volatility (Parkinson) (30-Day)
0.3190
Historical Volatility (Parkinson) (60-Day)
0.2966
Historical Volatility (Parkinson) (90-Day)
0.3218
Historical Volatility (Parkinson) (120-Day)
0.3280
Historical Volatility (Parkinson) (150-Day)
0.3182
Historical Volatility (Parkinson) (180-Day)
0.3115
Implied Volatility (Calls) (10-Day)
0.4701
Implied Volatility (Calls) (20-Day)
0.4628
Implied Volatility (Calls) (30-Day)
0.4524
Implied Volatility (Calls) (60-Day)
0.4412
Implied Volatility (Calls) (90-Day)
0.4431
Implied Volatility (Calls) (120-Day)
0.4450
Implied Volatility (Calls) (150-Day)
0.4437
Implied Volatility (Calls) (180-Day)
0.4396
Implied Volatility (Puts) (10-Day)
0.3628
Implied Volatility (Puts) (20-Day)
0.3666
Implied Volatility (Puts) (30-Day)
0.3720
Implied Volatility (Puts) (60-Day)
0.3823
Implied Volatility (Puts) (90-Day)
0.3886
Implied Volatility (Puts) (120-Day)
0.3950
Implied Volatility (Puts) (150-Day)
0.3980
Implied Volatility (Puts) (180-Day)
0.3989
Implied Volatility (Mean) (10-Day)
0.4164
Implied Volatility (Mean) (20-Day)
0.4147
Implied Volatility (Mean) (30-Day)
0.4122
Implied Volatility (Mean) (60-Day)
0.4117
Implied Volatility (Mean) (90-Day)
0.4159
Implied Volatility (Mean) (120-Day)
0.4200
Implied Volatility (Mean) (150-Day)
0.4209
Implied Volatility (Mean) (180-Day)
0.4193
Put-Call Implied Volatility Ratio (10-Day)
0.7717
Put-Call Implied Volatility Ratio (20-Day)
0.7920
Put-Call Implied Volatility Ratio (30-Day)
0.8223
Put-Call Implied Volatility Ratio (60-Day)
0.8665
Put-Call Implied Volatility Ratio (90-Day)
0.8769
Put-Call Implied Volatility Ratio (120-Day)
0.8876
Put-Call Implied Volatility Ratio (150-Day)
0.8970
Put-Call Implied Volatility Ratio (180-Day)
0.9074
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0474
Implied Volatility Skew (90-Day)
0.0432
Implied Volatility Skew (120-Day)
0.0390
Implied Volatility Skew (150-Day)
0.0341
Implied Volatility Skew (180-Day)
0.0284
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2000
Put-Call Ratio (Volume) (20-Day)
0.1517
Put-Call Ratio (Volume) (30-Day)
0.0828
Put-Call Ratio (Volume) (60-Day)
0.0208
Put-Call Ratio (Volume) (90-Day)
0.0555
Put-Call Ratio (Volume) (120-Day)
0.0902
Put-Call Ratio (Volume) (150-Day)
0.0948
Put-Call Ratio (Volume) (180-Day)
0.0764
Put-Call Ratio (Open Interest) (10-Day)
0.4598
Put-Call Ratio (Open Interest) (20-Day)
0.4232
Put-Call Ratio (Open Interest) (30-Day)
0.3709
Put-Call Ratio (Open Interest) (60-Day)
0.3414
Put-Call Ratio (Open Interest) (90-Day)
0.3969
Put-Call Ratio (Open Interest) (120-Day)
0.4523
Put-Call Ratio (Open Interest) (150-Day)
0.4331
Put-Call Ratio (Open Interest) (180-Day)
0.3568
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
78.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.57
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.09
Percentile Within Industry, Percent Growth in Annual Net Income
64.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.37
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.85
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.72
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
8.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.64
Percentile Within Sector, Percent Change in Price, Past Week
20.45
Percentile Within Sector, Percent Change in Price, 1 Day
48.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.29
Percentile Within Sector, Percent Growth in Annual Revenue
69.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.52
Percentile Within Sector, Percent Growth in Annual Net Income
60.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.15
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.40
Percentile Within Market, Percent Change in Price, Past Week
46.62
Percentile Within Market, Percent Change in Price, 1 Day
38.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.57
Percentile Within Market, Percent Growth in Annual Revenue
60.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.52
Percentile Within Market, Percent Growth in Annual Net Income
57.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.43
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
46.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.80
Percentile Within Market, Net Margin (Trailing 12 Months)
67.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.00