fuboTV Inc. (FUBO)

Last Closing Price: 9.72 (2026-07-17)

Profile
Ticker
FUBO
Security Name
fuboTV Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Broadcasting
Free Float
27,883,000
Market Capitalization
302,090,000
Average Volume (Last 20 Days)
1,351,729
Beta (Past 60 Months)
2.38
Percentage Held By Insiders (Latest Annual Proxy Report)
5.30
Percentage Held By Institutions (Latest 13F Reports)
39.31
Recent Price/Volume
Closing Price
9.72
Opening Price
9.97
High Price
10.24
Low Price
9.60
Volume
1,773,000
Previous Closing Price
10.26
Previous Opening Price
10.44
Previous High Price
10.73
Previous Low Price
10.10
Previous Volume
1,289,000
High/Low Price
52-Week High Price
56.64
26-Week High Price
31.92
13-Week High Price
14.54
4-Week High Price
10.73
2-Week High Price
10.73
1-Week High Price
10.73
52-Week Low Price
7.95
26-Week Low Price
7.95
13-Week Low Price
7.95
4-Week Low Price
7.95
2-Week Low Price
9.03
1-Week Low Price
9.38
High/Low Volume
52-Week High Volume
7,195,000
26-Week High Volume
7,195,000
13-Week High Volume
3,821,000
4-Week High Volume
2,458,000
2-Week High Volume
2,458,000
1-Week High Volume
1,955,000
52-Week Low Volume
334,000
26-Week Low Volume
574,000
13-Week Low Volume
687,000
4-Week Low Volume
687,000
2-Week Low Volume
687,000
1-Week Low Volume
1,289,000
Money Flow
Total Money Flow, Past 52 Weeks
9,117,413,647
Total Money Flow, Past 26 Weeks
2,576,518,689
Total Money Flow, Past 13 Weeks
903,259,345
Total Money Flow, Past 4 Weeks
248,112,785
Total Money Flow, Past 2 Weeks
131,447,262
Total Money Flow, Past Week
77,965,798
Total Money Flow, 1 Day
17,469,960
Total Volume
Total Volume, Past 52 Weeks
349,986,000
Total Volume, Past 26 Weeks
197,774,000
Total Volume, Past 13 Weeks
86,756,000
Total Volume, Past 4 Weeks
25,960,000
Total Volume, Past 2 Weeks
13,362,000
Total Volume, Past Week
7,829,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-75.82
Percent Change in Price, Past 26 Weeks
-69.66
Percent Change in Price, Past 13 Weeks
-25.80
Percent Change in Price, Past 4 Weeks
10.20
Percent Change in Price, Past 2 Weeks
-4.99
Percent Change in Price, Past Week
5.88
Percent Change in Price, 1 Day
-5.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.92
Simple Moving Average (10-Day)
9.80
Simple Moving Average (20-Day)
9.52
Simple Moving Average (50-Day)
9.74
Simple Moving Average (100-Day)
11.20
Simple Moving Average (200-Day)
22.96
Previous Simple Moving Average (5-Day)
9.82
Previous Simple Moving Average (10-Day)
9.84
Previous Simple Moving Average (20-Day)
9.48
Previous Simple Moving Average (50-Day)
9.80
Previous Simple Moving Average (100-Day)
11.25
Previous Simple Moving Average (200-Day)
23.16
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
-0.09
RSI (14-Day)
49.59
Previous RSI (14-Day)
54.71
Stochastic (14, 3, 3) %K
70.64
Stochastic (14, 3, 3) %D
73.88
Previous Stochastic (14, 3, 3) %K
77.34
Previous Stochastic (14, 3, 3) %D
70.27
Upper Bollinger Band (20, 2)
10.69
Lower Bollinger Band (20, 2)
8.35
Previous Upper Bollinger Band (20, 2)
10.68
Previous Lower Bollinger Band (20, 2)
8.28
Income Statement Financials
Quarterly Revenue (MRQ)
1,573,867,000
Quarterly Net Income (MRQ)
-2,101,000
Previous Quarterly Revenue (QoQ)
1,548,688,000
Previous Quarterly Revenue (YoY)
1,125,476,000
Previous Quarterly Net Income (QoQ)
-5,976,000
Previous Quarterly Net Income (YoY)
-40,914,000
Revenue (MRY)
1,622,796,000
Net Income (MRY)
-172,254,000
Previous Annual Revenue
1,368,225,000
Previous Net Income
-287,454,000
Cost of Goods Sold (MRY)
1,418,885,000
Gross Profit (MRY)
203,911,000
Operating Expenses (MRY)
1,818,817,000
Operating Income (MRY)
-196,021,000
Non-Operating Income/Expense (MRY)
18,902,000
Pre-Tax Income (MRY)
-177,119,000
Normalized Pre-Tax Income (MRY)
-177,119,000
Income after Taxes (MRY)
-177,778,000
Income from Continuous Operations (MRY)
-177,778,000
Consolidated Net Income/Loss (MRY)
-176,091,000
Normalized Income after Taxes (MRY)
-177,778,000
EBIT (MRY)
-196,021,000
EBITDA (MRY)
-154,709,000
Balance Sheet Financials
Current Assets (MRQ)
902,515,000
Property, Plant, and Equipment (MRQ)
5,886,000
Long-Term Assets (MRQ)
3,078,203,000
Total Assets (MRQ)
3,980,718,000
Current Liabilities (MRQ)
908,040,000
Long-Term Debt (MRQ)
374,627,000
Long-Term Liabilities (MRQ)
2,260,700,000
Total Liabilities (MRQ)
3,168,740,000
Common Equity (MRQ)
811,978,000
Tangible Shareholders Equity (MRQ)
-2,204,853,000
Shareholders Equity (MRQ)
811,978,000
Common Shares Outstanding (MRQ)
108,429,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-79,478,000
Cash Flow from Investing Activities (MRY)
-15,835,000
Cash Flow from Financial Activities (MRY)
11,465,000
Beginning Cash (MRY)
251,420,000
End Cash (MRY)
167,572,000
Increase/Decrease in Cash (MRY)
-83,848,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.53
Pre-Tax Margin (Trailing 12 Months)
-1.40
Net Margin (Trailing 12 Months)
-0.90
Return on Equity (Trailing 12 Months)
-5.52
Return on Assets (Trailing 12 Months)
-0.99
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.46
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2026-08-14
Days Until Next Expected Quarterly Earnings Report
27
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.15
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-1.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.63
Percent Growth in Quarterly Revenue (YoY)
39.84
Percent Growth in Annual Revenue
18.61
Percent Growth in Quarterly Net Income (QoQ)
64.84
Percent Growth in Quarterly Net Income (YoY)
94.86
Percent Growth in Annual Net Income
40.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2026-03-24
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
116
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7625
Historical Volatility (Close-to-Close) (20-Day)
0.7499
Historical Volatility (Close-to-Close) (30-Day)
1.0260
Historical Volatility (Close-to-Close) (60-Day)
0.9373
Historical Volatility (Close-to-Close) (90-Day)
0.9136
Historical Volatility (Close-to-Close) (120-Day)
0.9853
Historical Volatility (Close-to-Close) (150-Day)
0.8894
Historical Volatility (Close-to-Close) (180-Day)
0.9203
Historical Volatility (Parkinson) (10-Day)
0.7179
Historical Volatility (Parkinson) (20-Day)
0.7167
Historical Volatility (Parkinson) (30-Day)
0.8288
Historical Volatility (Parkinson) (60-Day)
0.7807
Historical Volatility (Parkinson) (90-Day)
0.7424
Historical Volatility (Parkinson) (120-Day)
0.8142
Historical Volatility (Parkinson) (150-Day)
0.7614
Historical Volatility (Parkinson) (180-Day)
0.7668
Implied Volatility (Calls) (10-Day)
0.8841
Implied Volatility (Calls) (20-Day)
1.0236
Implied Volatility (Calls) (30-Day)
0.9347
Implied Volatility (Calls) (60-Day)
0.8819
Implied Volatility (Calls) (90-Day)
0.8887
Implied Volatility (Calls) (120-Day)
0.8960
Implied Volatility (Calls) (150-Day)
0.9072
Implied Volatility (Calls) (180-Day)
0.9189
Implied Volatility (Puts) (10-Day)
0.8708
Implied Volatility (Puts) (20-Day)
0.9561
Implied Volatility (Puts) (30-Day)
0.9576
Implied Volatility (Puts) (60-Day)
0.8980
Implied Volatility (Puts) (90-Day)
0.8954
Implied Volatility (Puts) (120-Day)
0.8969
Implied Volatility (Puts) (150-Day)
0.8759
Implied Volatility (Puts) (180-Day)
0.8501
Implied Volatility (Mean) (10-Day)
0.8775
Implied Volatility (Mean) (20-Day)
0.9899
Implied Volatility (Mean) (30-Day)
0.9462
Implied Volatility (Mean) (60-Day)
0.8899
Implied Volatility (Mean) (90-Day)
0.8920
Implied Volatility (Mean) (120-Day)
0.8965
Implied Volatility (Mean) (150-Day)
0.8916
Implied Volatility (Mean) (180-Day)
0.8845
Put-Call Implied Volatility Ratio (10-Day)
0.9849
Put-Call Implied Volatility Ratio (20-Day)
0.9341
Put-Call Implied Volatility Ratio (30-Day)
1.0245
Put-Call Implied Volatility Ratio (60-Day)
1.0183
Put-Call Implied Volatility Ratio (90-Day)
1.0076
Put-Call Implied Volatility Ratio (120-Day)
1.0010
Put-Call Implied Volatility Ratio (150-Day)
0.9655
Put-Call Implied Volatility Ratio (180-Day)
0.9251
Implied Volatility Skew (10-Day)
0.1261
Implied Volatility Skew (20-Day)
-0.0377
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0078
Implied Volatility Skew (90-Day)
-0.0213
Implied Volatility Skew (120-Day)
-0.0332
Implied Volatility Skew (150-Day)
-0.0253
Implied Volatility Skew (180-Day)
-0.0126
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1479
Put-Call Ratio (Volume) (20-Day)
0.0465
Put-Call Ratio (Volume) (30-Day)
0.1361
Put-Call Ratio (Volume) (60-Day)
1.2535
Put-Call Ratio (Volume) (90-Day)
0.8834
Put-Call Ratio (Volume) (120-Day)
0.2489
Put-Call Ratio (Volume) (150-Day)
0.1875
Put-Call Ratio (Volume) (180-Day)
0.2695
Put-Call Ratio (Open Interest) (10-Day)
0.6950
Put-Call Ratio (Open Interest) (20-Day)
0.9766
Put-Call Ratio (Open Interest) (30-Day)
0.4202
Put-Call Ratio (Open Interest) (60-Day)
0.5650
Put-Call Ratio (Open Interest) (90-Day)
0.4867
Put-Call Ratio (Open Interest) (120-Day)
0.3028
Put-Call Ratio (Open Interest) (150-Day)
0.2446
Put-Call Ratio (Open Interest) (180-Day)
0.2179
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
15.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
92.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Net Income
84.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
15.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.31
Percentile Within Sector, Percent Change in Price, Past Week
91.92
Percentile Within Sector, Percent Change in Price, 1 Day
7.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.67
Percentile Within Sector, Percent Growth in Annual Revenue
80.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.38
Percentile Within Sector, Percent Growth in Annual Net Income
61.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
4.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.97
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
63.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.72
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.61
Percentile Within Market, Percent Change in Price, Past Week
94.10
Percentile Within Market, Percent Change in Price, 1 Day
3.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.72
Percentile Within Market, Percent Growth in Annual Revenue
74.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.34
Percentile Within Market, Percent Growth in Annual Net Income
71.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
1.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.80
Percentile Within Market, Net Margin (Trailing 12 Months)
34.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.89