Six Flags Entertainment Corporation (FUN)

Last Closing Price: 33.56 (2025-05-30)

Profile
Ticker
FUN
Security Name
Six Flags Entertainment Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Leisure
Free Float
99,281,000
Market Capitalization
3,499,110,000
Average Volume (Last 20 Days)
2,266,284
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
64.65
Recent Price/Volume
Closing Price
33.56
Opening Price
34.45
High Price
34.46
Low Price
33.03
Volume
2,262,000
Previous Closing Price
34.61
Previous Opening Price
34.73
Previous High Price
34.96
Previous Low Price
34.24
Previous Volume
1,483,000
High/Low Price
52-Week High Price
58.70
26-Week High Price
49.77
13-Week High Price
45.23
4-Week High Price
38.47
2-Week High Price
38.27
1-Week High Price
35.65
52-Week Low Price
28.02
26-Week Low Price
28.02
13-Week Low Price
28.02
4-Week Low Price
32.15
2-Week Low Price
33.03
1-Week Low Price
33.03
High/Low Volume
52-Week High Volume
8,108,926
26-Week High Volume
6,122,150
13-Week High Volume
6,122,150
4-Week High Volume
6,122,150
2-Week High Volume
3,316,792
1-Week High Volume
2,485,000
52-Week Low Volume
0
26-Week Low Volume
363,334
13-Week Low Volume
960,186
4-Week Low Volume
1,483,000
2-Week Low Volume
1,483,000
1-Week Low Volume
1,483,000
Money Flow
Total Money Flow, Past 52 Weeks
15,433,159,514
Total Money Flow, Past 26 Weeks
7,837,220,727
Total Money Flow, Past 13 Weeks
4,538,471,204
Total Money Flow, Past 4 Weeks
1,654,792,886
Total Money Flow, Past 2 Weeks
695,118,387
Total Money Flow, Past Week
293,243,955
Total Money Flow, 1 Day
76,191,700
Total Volume
Total Volume, Past 52 Weeks
370,759,020
Total Volume, Past 26 Weeks
200,085,355
Total Volume, Past 13 Weeks
128,421,962
Total Volume, Past 4 Weeks
46,423,863
Total Volume, Past 2 Weeks
19,742,390
Total Volume, Past Week
8,483,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.00
Percent Change in Price, Past 26 Weeks
-27.34
Percent Change in Price, Past 13 Weeks
-23.68
Percent Change in Price, Past 4 Weeks
-6.26
Percent Change in Price, Past 2 Weeks
-11.17
Percent Change in Price, Past Week
-1.87
Percent Change in Price, 1 Day
-3.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.39
Simple Moving Average (10-Day)
35.20
Simple Moving Average (20-Day)
35.72
Simple Moving Average (50-Day)
34.96
Simple Moving Average (100-Day)
39.10
Simple Moving Average (200-Day)
41.26
Previous Simple Moving Average (5-Day)
34.61
Previous Simple Moving Average (10-Day)
35.52
Previous Simple Moving Average (20-Day)
35.79
Previous Simple Moving Average (50-Day)
35.03
Previous Simple Moving Average (100-Day)
39.23
Previous Simple Moving Average (200-Day)
41.30
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
0.00
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
41.96
Previous RSI (14-Day)
46.08
Stochastic (14, 3, 3) %K
22.71
Stochastic (14, 3, 3) %D
32.08
Previous Stochastic (14, 3, 3) %K
34.81
Previous Stochastic (14, 3, 3) %D
37.66
Upper Bollinger Band (20, 2)
38.26
Lower Bollinger Band (20, 2)
33.18
Previous Upper Bollinger Band (20, 2)
38.16
Previous Lower Bollinger Band (20, 2)
33.42
Income Statement Financials
Quarterly Revenue (MRQ)
202,057,000
Quarterly Net Income (MRQ)
-219,718,000
Previous Quarterly Revenue (QoQ)
687,310,000
Previous Quarterly Revenue (YoY)
101,615,000
Previous Quarterly Net Income (QoQ)
-264,216,000
Previous Quarterly Net Income (YoY)
-133,467,000
Revenue (MRY)
2,708,926,000
Net Income (MRY)
-231,164,000
Previous Annual Revenue
1,798,668,000
Previous Net Income
124,559,000
Cost of Goods Sold (MRY)
232,556,000
Gross Profit (MRY)
2,476,370,000
Operating Expenses (MRY)
2,398,420,000
Operating Income (MRY)
310,506,100
Non-Operating Income/Expense (MRY)
-276,328,000
Pre-Tax Income (MRY)
34,178,000
Normalized Pre-Tax Income (MRY)
34,178,000
Income after Taxes (MRY)
-206,665,000
Income from Continuous Operations (MRY)
-206,665,000
Consolidated Net Income/Loss (MRY)
-206,665,000
Normalized Income after Taxes (MRY)
-206,665,000
EBIT (MRY)
310,506,100
EBITDA (MRY)
671,081,100
Balance Sheet Financials
Current Assets (MRQ)
379,321,000
Property, Plant, and Equipment (MRQ)
4,347,871,000
Long-Term Assets (MRQ)
8,784,596,000
Total Assets (MRQ)
9,163,917,000
Current Liabilities (MRQ)
1,035,890,000
Long-Term Debt (MRQ)
5,037,566,000
Long-Term Liabilities (MRQ)
6,294,247,000
Total Liabilities (MRQ)
7,330,137,000
Common Equity (MRQ)
1,833,780,000
Tangible Shareholders Equity (MRQ)
-2,367,445,000
Shareholders Equity (MRQ)
1,833,780,000
Common Shares Outstanding (MRQ)
101,074,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
373,412,000
Cash Flow from Investing Activities (MRY)
-472,616,000
Cash Flow from Financial Activities (MRY)
117,973,000
Beginning Cash (MRY)
65,488,000
End Cash (MRY)
83,174,000
Increase/Decrease in Cash (MRY)
17,686,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.72
PE Ratio (Trailing 12 Months)
57.68
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.89
Pre-Tax Margin (Trailing 12 Months)
-7.35
Net Margin (Trailing 12 Months)
-11.30
Return on Equity (Trailing 12 Months)
0.66
Return on Assets (Trailing 12 Months)
0.12
Current Ratio (Most Recent Fiscal Quarter)
0.37
Quick Ratio (Most Recent Fiscal Quarter)
0.28
Debt to Common Equity (Most Recent Fiscal Quarter)
2.75
Inventory Turnover (Trailing 12 Months)
3.16
Book Value per Share (Most Recent Fiscal Quarter)
18.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.03
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-2.29
Last Quarterly Earnings per Share
-2.20
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.91
Diluted Earnings per Share (Trailing 12 Months)
-2.78
Dividends
Last Dividend Date
2024-06-28
Last Dividend Amount
1.53
Days Since Last Dividend
337
Annual Dividend (Based on Last Quarter)
0.30
Dividend Yield (Based on Last Quarter)
0.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-70.60
Percent Growth in Quarterly Revenue (YoY)
98.85
Percent Growth in Annual Revenue
50.61
Percent Growth in Quarterly Net Income (QoQ)
16.84
Percent Growth in Quarterly Net Income (YoY)
-64.62
Percent Growth in Annual Net Income
-285.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4549
Historical Volatility (Close-to-Close) (20-Day)
0.4696
Historical Volatility (Close-to-Close) (30-Day)
0.4619
Historical Volatility (Close-to-Close) (60-Day)
0.7274
Historical Volatility (Close-to-Close) (90-Day)
0.6911
Historical Volatility (Close-to-Close) (120-Day)
0.6310
Historical Volatility (Close-to-Close) (150-Day)
0.5838
Historical Volatility (Close-to-Close) (180-Day)
0.5497
Historical Volatility (Parkinson) (10-Day)
0.3547
Historical Volatility (Parkinson) (20-Day)
0.3904
Historical Volatility (Parkinson) (30-Day)
0.4315
Historical Volatility (Parkinson) (60-Day)
0.5948
Historical Volatility (Parkinson) (90-Day)
0.5590
Historical Volatility (Parkinson) (120-Day)
0.5304
Historical Volatility (Parkinson) (150-Day)
0.5013
Historical Volatility (Parkinson) (180-Day)
0.4788
Implied Volatility (Calls) (10-Day)
0.5513
Implied Volatility (Calls) (20-Day)
0.5513
Implied Volatility (Calls) (30-Day)
0.5942
Implied Volatility (Calls) (60-Day)
0.6743
Implied Volatility (Calls) (90-Day)
0.6464
Implied Volatility (Calls) (120-Day)
0.6225
Implied Volatility (Calls) (150-Day)
0.6101
Implied Volatility (Calls) (180-Day)
0.5977
Implied Volatility (Puts) (10-Day)
0.4522
Implied Volatility (Puts) (20-Day)
0.4522
Implied Volatility (Puts) (30-Day)
0.3948
Implied Volatility (Puts) (60-Day)
0.2810
Implied Volatility (Puts) (90-Day)
0.3011
Implied Volatility (Puts) (120-Day)
0.3214
Implied Volatility (Puts) (150-Day)
0.3411
Implied Volatility (Puts) (180-Day)
0.3609
Implied Volatility (Mean) (10-Day)
0.5018
Implied Volatility (Mean) (20-Day)
0.5018
Implied Volatility (Mean) (30-Day)
0.4945
Implied Volatility (Mean) (60-Day)
0.4777
Implied Volatility (Mean) (90-Day)
0.4738
Implied Volatility (Mean) (120-Day)
0.4719
Implied Volatility (Mean) (150-Day)
0.4756
Implied Volatility (Mean) (180-Day)
0.4793
Put-Call Implied Volatility Ratio (10-Day)
0.8203
Put-Call Implied Volatility Ratio (20-Day)
0.8203
Put-Call Implied Volatility Ratio (30-Day)
0.6644
Put-Call Implied Volatility Ratio (60-Day)
0.4167
Put-Call Implied Volatility Ratio (90-Day)
0.4658
Put-Call Implied Volatility Ratio (120-Day)
0.5163
Put-Call Implied Volatility Ratio (150-Day)
0.5592
Put-Call Implied Volatility Ratio (180-Day)
0.6038
Implied Volatility Skew (10-Day)
0.0411
Implied Volatility Skew (20-Day)
0.0411
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0019
Put-Call Ratio (Volume) (20-Day)
0.0019
Put-Call Ratio (Volume) (30-Day)
0.0870
Put-Call Ratio (Volume) (60-Day)
0.2995
Put-Call Ratio (Volume) (90-Day)
0.3889
Put-Call Ratio (Volume) (120-Day)
0.4545
Put-Call Ratio (Volume) (150-Day)
0.4545
Put-Call Ratio (Volume) (180-Day)
0.4545
Put-Call Ratio (Open Interest) (10-Day)
0.0914
Put-Call Ratio (Open Interest) (20-Day)
0.0914
Put-Call Ratio (Open Interest) (30-Day)
0.2539
Put-Call Ratio (Open Interest) (60-Day)
0.7089
Put-Call Ratio (Open Interest) (90-Day)
1.0140
Put-Call Ratio (Open Interest) (120-Day)
1.1324
Put-Call Ratio (Open Interest) (150-Day)
0.7374
Put-Call Ratio (Open Interest) (180-Day)
0.3424
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
13.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.59
Percentile Within Industry, Percent Growth in Annual Revenue
93.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.81
Percentile Within Industry, Percent Growth in Annual Net Income
13.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
34.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.96
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
38.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.91
Percentile Within Sector, Percent Change in Price, Past Week
24.62
Percentile Within Sector, Percent Change in Price, 1 Day
15.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.69
Percentile Within Sector, Percent Growth in Annual Revenue
96.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.84
Percentile Within Sector, Percent Growth in Annual Net Income
6.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.46
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
18.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
28.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.89
Percentile Within Market, Percent Change in Price, Past Week
15.71
Percentile Within Market, Percent Change in Price, 1 Day
8.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.77
Percentile Within Market, Percent Growth in Annual Revenue
92.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.23
Percentile Within Market, Percent Growth in Annual Net Income
6.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
65.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
37.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
30.87
Percentile Within Market, Net Margin (Trailing 12 Months)
24.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.93