Forward Air Corporation (FWRD)

Last Closing Price: 19.19 (2025-10-20)

Profile
Ticker
FWRD
Security Name
Forward Air Corporation
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
25,496,000
Market Capitalization
620,150,000
Average Volume (Last 20 Days)
835,587
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
17.20
Percentage Held By Institutions (Latest 13F Reports)
97.03
Recent Price/Volume
Closing Price
19.19
Opening Price
20.29
High Price
20.54
Low Price
15.75
Volume
3,861,000
Previous Closing Price
20.14
Previous Opening Price
20.46
Previous High Price
20.91
Previous Low Price
19.99
Previous Volume
1,102,000
High/Low Price
52-Week High Price
39.89
26-Week High Price
32.47
13-Week High Price
32.47
4-Week High Price
28.23
2-Week High Price
25.53
1-Week High Price
21.73
52-Week Low Price
9.79
26-Week Low Price
13.61
13-Week Low Price
15.75
4-Week Low Price
15.75
2-Week Low Price
15.75
1-Week Low Price
15.75
High/Low Volume
52-Week High Volume
3,861,000
26-Week High Volume
3,861,000
13-Week High Volume
3,861,000
4-Week High Volume
3,861,000
2-Week High Volume
3,861,000
1-Week High Volume
3,861,000
52-Week Low Volume
237,000
26-Week Low Volume
237,000
13-Week Low Volume
237,000
4-Week Low Volume
353,000
2-Week Low Volume
747,000
1-Week Low Volume
747,000
Money Flow
Total Money Flow, Past 52 Weeks
4,194,518,947
Total Money Flow, Past 26 Weeks
1,983,839,467
Total Money Flow, Past 13 Weeks
1,237,659,552
Total Money Flow, Past 4 Weeks
443,256,933
Total Money Flow, Past 2 Weeks
260,310,748
Total Money Flow, Past Week
157,370,748
Total Money Flow, 1 Day
71,402,760
Total Volume
Total Volume, Past 52 Weeks
165,848,795
Total Volume, Past 26 Weeks
83,369,693
Total Volume, Past 13 Weeks
46,735,000
Total Volume, Past 4 Weeks
19,573,000
Total Volume, Past 2 Weeks
12,404,000
Total Volume, Past Week
8,019,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-51.32
Percent Change in Price, Past 26 Weeks
29.23
Percent Change in Price, Past 13 Weeks
-29.08
Percent Change in Price, Past 4 Weeks
-30.92
Percent Change in Price, Past 2 Weeks
-19.20
Percent Change in Price, Past Week
-11.65
Percent Change in Price, 1 Day
-4.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.27
Simple Moving Average (10-Day)
21.72
Simple Moving Average (20-Day)
23.73
Simple Moving Average (50-Day)
27.02
Simple Moving Average (100-Day)
26.09
Simple Moving Average (200-Day)
24.55
Previous Simple Moving Average (5-Day)
20.77
Previous Simple Moving Average (10-Day)
22.18
Previous Simple Moving Average (20-Day)
24.16
Previous Simple Moving Average (50-Day)
27.24
Previous Simple Moving Average (100-Day)
26.07
Previous Simple Moving Average (200-Day)
24.62
Technical Indicators
MACD (12, 26, 9)
-2.10
MACD (12, 26, 9) Signal
-1.74
Previous MACD (12, 26, 9)
-1.99
Previous MACD (12, 26, 9) Signal
-1.65
RSI (14-Day)
24.33
Previous RSI (14-Day)
26.81
Stochastic (14, 3, 3) %K
17.43
Stochastic (14, 3, 3) %D
9.77
Previous Stochastic (14, 3, 3) %K
6.19
Previous Stochastic (14, 3, 3) %D
4.43
Upper Bollinger Band (20, 2)
28.90
Lower Bollinger Band (20, 2)
18.57
Previous Upper Bollinger Band (20, 2)
29.17
Previous Lower Bollinger Band (20, 2)
19.15
Income Statement Financials
Quarterly Revenue (MRQ)
618,844,000
Quarterly Net Income (MRQ)
-12,583,000
Previous Quarterly Revenue (QoQ)
613,281,000
Previous Quarterly Revenue (YoY)
643,666,000
Previous Quarterly Net Income (QoQ)
-50,637,000
Previous Quarterly Net Income (YoY)
-645,433,000
Revenue (MRY)
2,474,262,000
Net Income (MRY)
-843,521,000
Previous Annual Revenue
1,370,735,000
Previous Net Income
166,492,000
Cost of Goods Sold (MRY)
1,272,030,000
Gross Profit (MRY)
1,202,232,000
Operating Expenses (MRY)
3,537,198,000
Operating Income (MRY)
-1,062,936,000
Non-Operating Income/Expense (MRY)
-186,896,000
Pre-Tax Income (MRY)
-1,249,832,000
Normalized Pre-Tax Income (MRY)
-1,249,832,000
Income after Taxes (MRY)
-1,124,841,000
Income from Continuous Operations (MRY)
-1,124,841,000
Consolidated Net Income/Loss (MRY)
-1,131,228,000
Normalized Income after Taxes (MRY)
-1,124,841,000
EBIT (MRY)
-1,062,936,000
EBITDA (MRY)
109,439,200
Balance Sheet Financials
Current Assets (MRQ)
474,607,000
Property, Plant, and Equipment (MRQ)
321,329,000
Long-Term Assets (MRQ)
2,286,628,000
Total Assets (MRQ)
2,761,235,000
Current Liabilities (MRQ)
396,685,000
Long-Term Debt (MRQ)
1,710,659,000
Long-Term Liabilities (MRQ)
2,148,309,000
Total Liabilities (MRQ)
2,544,994,000
Common Equity (MRQ)
216,241,000
Tangible Shareholders Equity (MRQ)
-1,259,438,000
Shareholders Equity (MRQ)
216,241,000
Common Shares Outstanding (MRQ)
30,607,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-69,015,000
Cash Flow from Investing Activities (MRY)
-1,608,586,000
Cash Flow from Financial Activities (MRY)
-163,832,000
Beginning Cash (MRY)
1,952,073,000
End Cash (MRY)
105,266,000
Increase/Decrease in Cash (MRY)
-1,846,807,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.41
Pre-Tax Margin (Trailing 12 Months)
-3.17
Net Margin (Trailing 12 Months)
-6.86
Return on Equity (Trailing 12 Months)
-40.36
Return on Assets (Trailing 12 Months)
-3.77
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
1.20
Debt to Common Equity (Most Recent Fiscal Quarter)
7.91
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.07
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.41
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
8.49
Diluted Earnings per Share (Trailing 12 Months)
-5.99
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.91
Percent Growth in Quarterly Revenue (YoY)
-3.86
Percent Growth in Annual Revenue
80.51
Percent Growth in Quarterly Net Income (QoQ)
75.15
Percent Growth in Quarterly Net Income (YoY)
98.05
Percent Growth in Annual Net Income
-606.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5594
Historical Volatility (Close-to-Close) (20-Day)
0.4736
Historical Volatility (Close-to-Close) (30-Day)
0.5018
Historical Volatility (Close-to-Close) (60-Day)
0.5650
Historical Volatility (Close-to-Close) (90-Day)
0.5556
Historical Volatility (Close-to-Close) (120-Day)
0.5367
Historical Volatility (Close-to-Close) (150-Day)
0.5746
Historical Volatility (Close-to-Close) (180-Day)
0.6536
Historical Volatility (Parkinson) (10-Day)
1.1637
Historical Volatility (Parkinson) (20-Day)
0.8808
Historical Volatility (Parkinson) (30-Day)
0.7862
Historical Volatility (Parkinson) (60-Day)
0.6536
Historical Volatility (Parkinson) (90-Day)
0.6331
Historical Volatility (Parkinson) (120-Day)
0.6013
Historical Volatility (Parkinson) (150-Day)
0.6031
Historical Volatility (Parkinson) (180-Day)
0.6266
Implied Volatility (Calls) (10-Day)
1.0968
Implied Volatility (Calls) (20-Day)
1.0968
Implied Volatility (Calls) (30-Day)
1.0968
Implied Volatility (Calls) (60-Day)
0.9925
Implied Volatility (Calls) (90-Day)
0.8369
Implied Volatility (Calls) (120-Day)
0.7628
Implied Volatility (Calls) (150-Day)
0.6881
Implied Volatility (Calls) (180-Day)
0.6737
Implied Volatility (Puts) (10-Day)
1.0746
Implied Volatility (Puts) (20-Day)
1.0746
Implied Volatility (Puts) (30-Day)
1.0746
Implied Volatility (Puts) (60-Day)
1.0883
Implied Volatility (Puts) (90-Day)
0.9548
Implied Volatility (Puts) (120-Day)
0.9561
Implied Volatility (Puts) (150-Day)
0.9582
Implied Volatility (Puts) (180-Day)
0.9013
Implied Volatility (Mean) (10-Day)
1.0857
Implied Volatility (Mean) (20-Day)
1.0857
Implied Volatility (Mean) (30-Day)
1.0857
Implied Volatility (Mean) (60-Day)
1.0404
Implied Volatility (Mean) (90-Day)
0.8959
Implied Volatility (Mean) (120-Day)
0.8595
Implied Volatility (Mean) (150-Day)
0.8232
Implied Volatility (Mean) (180-Day)
0.7875
Put-Call Implied Volatility Ratio (10-Day)
0.9797
Put-Call Implied Volatility Ratio (20-Day)
0.9797
Put-Call Implied Volatility Ratio (30-Day)
0.9797
Put-Call Implied Volatility Ratio (60-Day)
1.0965
Put-Call Implied Volatility Ratio (90-Day)
1.1409
Put-Call Implied Volatility Ratio (120-Day)
1.2534
Put-Call Implied Volatility Ratio (150-Day)
1.3924
Put-Call Implied Volatility Ratio (180-Day)
1.3379
Implied Volatility Skew (10-Day)
-0.0254
Implied Volatility Skew (20-Day)
-0.0254
Implied Volatility Skew (30-Day)
-0.0254
Implied Volatility Skew (60-Day)
-0.1502
Implied Volatility Skew (90-Day)
-0.0335
Implied Volatility Skew (120-Day)
0.0230
Implied Volatility Skew (150-Day)
0.0793
Implied Volatility Skew (180-Day)
0.0638
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6427
Put-Call Ratio (Volume) (20-Day)
0.6427
Put-Call Ratio (Volume) (30-Day)
0.6427
Put-Call Ratio (Volume) (60-Day)
0.0385
Put-Call Ratio (Volume) (90-Day)
1.9218
Put-Call Ratio (Volume) (120-Day)
28.0258
Put-Call Ratio (Volume) (150-Day)
54.1299
Put-Call Ratio (Volume) (180-Day)
55.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2057
Put-Call Ratio (Open Interest) (20-Day)
0.2057
Put-Call Ratio (Open Interest) (30-Day)
0.2057
Put-Call Ratio (Open Interest) (60-Day)
0.3202
Put-Call Ratio (Open Interest) (90-Day)
0.1096
Put-Call Ratio (Open Interest) (120-Day)
0.9843
Put-Call Ratio (Open Interest) (150-Day)
1.8590
Put-Call Ratio (Open Interest) (180-Day)
1.8882
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.81
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
11.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Net Income
12.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.79
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
11.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.79
Percentile Within Sector, Percent Change in Price, Past Week
6.52
Percentile Within Sector, Percent Change in Price, 1 Day
4.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.10
Percentile Within Sector, Percent Growth in Annual Revenue
97.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.89
Percentile Within Sector, Percent Growth in Annual Net Income
4.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
27.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
20.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.99
Percentile Within Market, Percent Change in Price, Past Week
3.48
Percentile Within Market, Percent Change in Price, 1 Day
2.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.65
Percentile Within Market, Percent Growth in Annual Revenue
95.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.96
Percentile Within Market, Percent Growth in Annual Net Income
3.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.99
Percentile Within Market, Net Margin (Trailing 12 Months)
27.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.73