Gain Therapeutics, Inc. (GANX)

Last Closing Price: 1.26 (2026-10-16)

Profile
Ticker
GANX
Security Name
Gain Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
41,833,000
Market Capitalization
58,050,000
Average Volume (Last 20 Days)
527,051
Beta (Past 60 Months)
0.19
Percentage Held By Insiders (Latest Annual Proxy Report)
4.15
Percentage Held By Institutions (Latest 13F Reports)
11.97
Recent Price/Volume
Closing Price
1.26
Opening Price
1.32
High Price
1.38
Low Price
1.24
Volume
464,000
Previous Closing Price
1.33
Previous Opening Price
1.32
Previous High Price
1.41
Previous Low Price
1.31
Previous Volume
511,000
High/Low Price
52-Week High Price
4.34
26-Week High Price
2.37
13-Week High Price
2.37
4-Week High Price
1.97
2-Week High Price
1.77
1-Week High Price
1.65
52-Week Low Price
1.24
26-Week Low Price
1.24
13-Week Low Price
1.24
4-Week Low Price
1.24
2-Week Low Price
1.24
1-Week Low Price
1.24
High/Low Volume
52-Week High Volume
12,563,000
26-Week High Volume
12,548,000
13-Week High Volume
1,674,000
4-Week High Volume
1,290,000
2-Week High Volume
851,000
1-Week High Volume
851,000
52-Week Low Volume
198,000
26-Week Low Volume
198,000
13-Week Low Volume
198,000
4-Week Low Volume
293,000
2-Week Low Volume
320,000
1-Week Low Volume
320,000
Money Flow
Total Money Flow, Past 52 Weeks
511,741,717
Total Money Flow, Past 26 Weeks
154,530,306
Total Money Flow, Past 13 Weeks
52,923,651
Total Money Flow, Past 4 Weeks
17,535,176
Total Money Flow, Past 2 Weeks
7,564,503
Total Money Flow, Past Week
4,114,381
Total Money Flow, 1 Day
598,869
Total Volume
Total Volume, Past 52 Weeks
220,062,000
Total Volume, Past 26 Weeks
84,192,000
Total Volume, Past 13 Weeks
29,500,000
Total Volume, Past 4 Weeks
10,631,000
Total Volume, Past 2 Weeks
5,009,000
Total Volume, Past Week
2,946,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.62
Percent Change in Price, Past 26 Weeks
-40.85
Percent Change in Price, Past 13 Weeks
-26.32
Percent Change in Price, Past 4 Weeks
-28.41
Percent Change in Price, Past 2 Weeks
-26.32
Percent Change in Price, Past Week
-23.17
Percent Change in Price, 1 Day
-5.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.38
Simple Moving Average (10-Day)
1.52
Simple Moving Average (20-Day)
1.65
Simple Moving Average (50-Day)
1.78
Simple Moving Average (100-Day)
1.79
Simple Moving Average (200-Day)
1.93
Previous Simple Moving Average (5-Day)
1.45
Previous Simple Moving Average (10-Day)
1.56
Previous Simple Moving Average (20-Day)
1.68
Previous Simple Moving Average (50-Day)
1.80
Previous Simple Moving Average (100-Day)
1.79
Previous Simple Moving Average (200-Day)
1.94
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.10
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
22.12
Previous RSI (14-Day)
24.52
Stochastic (14, 3, 3) %K
4.94
Stochastic (14, 3, 3) %D
3.90
Previous Stochastic (14, 3, 3) %K
4.25
Previous Stochastic (14, 3, 3) %D
3.81
Upper Bollinger Band (20, 2)
2.02
Lower Bollinger Band (20, 2)
1.28
Previous Upper Bollinger Band (20, 2)
2.00
Previous Lower Bollinger Band (20, 2)
1.35
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,675,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-5,608,700
Previous Quarterly Net Income (YoY)
-5,809,100
Revenue (MRY)
Net Income (MRY)
-20,161,100
Previous Annual Revenue
Previous Net Income
-20,411,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
18,710,700
Operating Income (MRY)
-18,710,700
Non-Operating Income/Expense (MRY)
-589,300
Pre-Tax Income (MRY)
-19,300,000
Normalized Pre-Tax Income (MRY)
-19,300,000
Income after Taxes (MRY)
-20,161,100
Income from Continuous Operations (MRY)
-20,161,100
Consolidated Net Income/Loss (MRY)
-20,161,100
Normalized Income after Taxes (MRY)
-20,161,100
EBIT (MRY)
-18,710,700
EBITDA (MRY)
-18,616,700
Balance Sheet Financials
Current Assets (MRQ)
14,969,800
Property, Plant, and Equipment (MRQ)
47,000
Long-Term Assets (MRQ)
452,200
Total Assets (MRQ)
15,421,900
Current Liabilities (MRQ)
3,433,900
Long-Term Debt (MRQ)
220,100
Long-Term Liabilities (MRQ)
696,000
Total Liabilities (MRQ)
4,129,900
Common Equity (MRQ)
11,292,000
Tangible Shareholders Equity (MRQ)
11,292,000
Shareholders Equity (MRQ)
11,292,000
Common Shares Outstanding (MRQ)
43,341,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,465,400
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
28,447,800
Beginning Cash (MRY)
10,417,600
End Cash (MRY)
20,873,900
Increase/Decrease in Cash (MRY)
10,456,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-161.59
Return on Assets (Trailing 12 Months)
-118.36
Current Ratio (Most Recent Fiscal Quarter)
4.36
Quick Ratio (Most Recent Fiscal Quarter)
4.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.11
Last Quarterly Earnings Report Date
2026-08-11
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
-0.61
Diluted Earnings per Share (Trailing 12 Months)
-0.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
16.64
Percent Growth in Quarterly Net Income (YoY)
19.51
Percent Growth in Annual Net Income
1.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6634
Historical Volatility (Close-to-Close) (20-Day)
0.5716
Historical Volatility (Close-to-Close) (30-Day)
0.6276
Historical Volatility (Close-to-Close) (60-Day)
0.5363
Historical Volatility (Close-to-Close) (90-Day)
0.6742
Historical Volatility (Close-to-Close) (120-Day)
0.6587
Historical Volatility (Close-to-Close) (150-Day)
0.6804
Historical Volatility (Close-to-Close) (180-Day)
0.6614
Historical Volatility (Parkinson) (10-Day)
0.7275
Historical Volatility (Parkinson) (20-Day)
0.6832
Historical Volatility (Parkinson) (30-Day)
0.6291
Historical Volatility (Parkinson) (60-Day)
0.5455
Historical Volatility (Parkinson) (90-Day)
0.6118
Historical Volatility (Parkinson) (120-Day)
0.6442
Historical Volatility (Parkinson) (150-Day)
0.6486
Historical Volatility (Parkinson) (180-Day)
0.6412
Implied Volatility (Calls) (10-Day)
3.9312
Implied Volatility (Calls) (20-Day)
3.9312
Implied Volatility (Calls) (30-Day)
3.9312
Implied Volatility (Calls) (60-Day)
2.3341
Implied Volatility (Calls) (90-Day)
1.7473
Implied Volatility (Calls) (120-Day)
1.3080
Implied Volatility (Calls) (150-Day)
1.1339
Implied Volatility (Calls) (180-Day)
1.0254
Implied Volatility (Puts) (10-Day)
3.6083
Implied Volatility (Puts) (20-Day)
3.6083
Implied Volatility (Puts) (30-Day)
3.6083
Implied Volatility (Puts) (60-Day)
2.7130
Implied Volatility (Puts) (90-Day)
2.6433
Implied Volatility (Puts) (120-Day)
2.6858
Implied Volatility (Puts) (150-Day)
2.5262
Implied Volatility (Puts) (180-Day)
2.3180
Implied Volatility (Mean) (10-Day)
3.7698
Implied Volatility (Mean) (20-Day)
3.7698
Implied Volatility (Mean) (30-Day)
3.7698
Implied Volatility (Mean) (60-Day)
2.5236
Implied Volatility (Mean) (90-Day)
2.1953
Implied Volatility (Mean) (120-Day)
1.9969
Implied Volatility (Mean) (150-Day)
1.8301
Implied Volatility (Mean) (180-Day)
1.6717
Put-Call Implied Volatility Ratio (10-Day)
0.9179
Put-Call Implied Volatility Ratio (20-Day)
0.9179
Put-Call Implied Volatility Ratio (30-Day)
0.9179
Put-Call Implied Volatility Ratio (60-Day)
1.1623
Put-Call Implied Volatility Ratio (90-Day)
1.5128
Put-Call Implied Volatility Ratio (120-Day)
2.0533
Put-Call Implied Volatility Ratio (150-Day)
2.2279
Put-Call Implied Volatility Ratio (180-Day)
2.2605
Implied Volatility Skew (10-Day)
1.1198
Implied Volatility Skew (20-Day)
1.1198
Implied Volatility Skew (30-Day)
1.1198
Implied Volatility Skew (60-Day)
0.2612
Implied Volatility Skew (90-Day)
0.2229
Implied Volatility Skew (120-Day)
0.2948
Implied Volatility Skew (150-Day)
0.2860
Implied Volatility Skew (180-Day)
0.2569
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.3333
Put-Call Ratio (Volume) (20-Day)
3.3333
Put-Call Ratio (Volume) (30-Day)
3.3333
Put-Call Ratio (Volume) (60-Day)
3.3333
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0729
Put-Call Ratio (Volume) (180-Day)
0.1640
Put-Call Ratio (Open Interest) (10-Day)
0.6224
Put-Call Ratio (Open Interest) (20-Day)
0.6224
Put-Call Ratio (Open Interest) (30-Day)
0.6224
Put-Call Ratio (Open Interest) (60-Day)
0.6224
Put-Call Ratio (Open Interest) (90-Day)
0.0462
Put-Call Ratio (Open Interest) (120-Day)
0.0462
Put-Call Ratio (Open Interest) (150-Day)
0.0450
Put-Call Ratio (Open Interest) (180-Day)
0.0436
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
49.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.48
Percentile Within Industry, Percent Change in Price, Past Week
7.82
Percentile Within Industry, Percent Change in Price, 1 Day
34.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.91
Percentile Within Industry, Percent Growth in Annual Net Income
57.02
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.54
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.57
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.91
Percentile Within Sector, Percent Change in Price, Past Week
7.11
Percentile Within Sector, Percent Change in Price, 1 Day
29.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.72
Percentile Within Sector, Percent Growth in Annual Net Income
52.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.91
Percentile Within Market, Percent Change in Price, Past Week
4.81
Percentile Within Market, Percent Change in Price, 1 Day
12.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.91
Percentile Within Market, Percent Growth in Annual Net Income
47.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
6.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.87
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.13