Gain Therapeutics, Inc. (GANX)

Last Closing Price: 1.86 (2026-04-06)

Profile
Ticker
GANX
Security Name
Gain Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
39,209,000
Market Capitalization
78,150,000
Average Volume (Last 20 Days)
847,349
Beta (Past 60 Months)
0.11
Percentage Held By Insiders (Latest Annual Proxy Report)
7.18
Percentage Held By Institutions (Latest 13F Reports)
11.97
Recent Price/Volume
Closing Price
1.86
Opening Price
1.86
High Price
1.95
Low Price
1.82
Volume
518,000
Previous Closing Price
1.85
Previous Opening Price
1.89
Previous High Price
1.96
Previous Low Price
1.83
Previous Volume
523,000
High/Low Price
52-Week High Price
4.34
26-Week High Price
4.34
13-Week High Price
3.13
4-Week High Price
2.96
2-Week High Price
2.07
1-Week High Price
2.03
52-Week Low Price
1.41
26-Week Low Price
1.61
13-Week Low Price
1.61
4-Week Low Price
1.73
2-Week Low Price
1.73
1-Week Low Price
1.77
High/Low Volume
52-Week High Volume
12,563,000
26-Week High Volume
12,563,000
13-Week High Volume
3,212,000
4-Week High Volume
3,086,000
2-Week High Volume
891,000
1-Week High Volume
575,000
52-Week Low Volume
64,000
26-Week Low Volume
294,000
13-Week Low Volume
294,000
4-Week Low Volume
361,000
2-Week Low Volume
361,000
1-Week Low Volume
361,000
Money Flow
Total Money Flow, Past 52 Weeks
454,493,752
Total Money Flow, Past 26 Weeks
365,093,226
Total Money Flow, Past 13 Weeks
116,335,027
Total Money Flow, Past 4 Weeks
32,502,932
Total Money Flow, Past 2 Weeks
9,078,846
Total Money Flow, Past Week
3,760,208
Total Money Flow, 1 Day
972,113
Total Volume
Total Volume, Past 52 Weeks
189,152,128
Total Volume, Past 26 Weeks
139,623,000
Total Volume, Past 13 Weeks
52,399,000
Total Volume, Past 4 Weeks
14,840,000
Total Volume, Past 2 Weeks
4,820,000
Total Volume, Past Week
1,977,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.73
Percent Change in Price, Past 26 Weeks
-16.22
Percent Change in Price, Past 13 Weeks
-37.37
Percent Change in Price, Past 4 Weeks
-36.52
Percent Change in Price, Past 2 Weeks
-1.59
Percent Change in Price, Past Week
3.33
Percent Change in Price, 1 Day
0.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.88
Simple Moving Average (10-Day)
1.88
Simple Moving Average (20-Day)
2.18
Simple Moving Average (50-Day)
2.12
Simple Moving Average (100-Day)
2.55
Simple Moving Average (200-Day)
2.16
Previous Simple Moving Average (5-Day)
1.87
Previous Simple Moving Average (10-Day)
1.89
Previous Simple Moving Average (20-Day)
2.24
Previous Simple Moving Average (50-Day)
2.13
Previous Simple Moving Average (100-Day)
2.55
Previous Simple Moving Average (200-Day)
2.16
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.11
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
40.76
Previous RSI (14-Day)
40.36
Stochastic (14, 3, 3) %K
14.73
Stochastic (14, 3, 3) %D
15.08
Previous Stochastic (14, 3, 3) %K
16.32
Previous Stochastic (14, 3, 3) %D
13.58
Upper Bollinger Band (20, 2)
2.98
Lower Bollinger Band (20, 2)
1.38
Previous Upper Bollinger Band (20, 2)
3.11
Previous Lower Bollinger Band (20, 2)
1.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,537,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-5,284,400
Previous Quarterly Net Income (YoY)
-3,768,200
Revenue (MRY)
Net Income (MRY)
-20,161,100
Previous Annual Revenue
Previous Net Income
-20,411,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
18,710,700
Operating Income (MRY)
-18,710,700
Non-Operating Income/Expense (MRY)
-589,300
Pre-Tax Income (MRY)
-19,300,000
Normalized Pre-Tax Income (MRY)
-19,300,000
Income after Taxes (MRY)
-20,161,100
Income from Continuous Operations (MRY)
-20,161,100
Consolidated Net Income/Loss (MRY)
-20,161,100
Normalized Income after Taxes (MRY)
-20,161,100
EBIT (MRY)
-18,710,700
EBITDA (MRY)
-18,616,700
Balance Sheet Financials
Current Assets (MRQ)
22,237,100
Property, Plant, and Equipment (MRQ)
74,900
Long-Term Assets (MRQ)
581,800
Total Assets (MRQ)
22,819,000
Current Liabilities (MRQ)
3,352,400
Long-Term Debt (MRQ)
300,100
Long-Term Liabilities (MRQ)
901,800
Total Liabilities (MRQ)
4,254,200
Common Equity (MRQ)
18,564,800
Tangible Shareholders Equity (MRQ)
18,564,800
Shareholders Equity (MRQ)
18,564,800
Common Shares Outstanding (MRQ)
42,073,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,465,400
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
28,447,800
Beginning Cash (MRY)
10,417,600
End Cash (MRY)
20,873,900
Increase/Decrease in Cash (MRY)
10,456,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-237.54
Return on Assets (Trailing 12 Months)
-145.96
Current Ratio (Most Recent Fiscal Quarter)
6.63
Quick Ratio (Most Recent Fiscal Quarter)
6.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2026-05-13
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.11
Last Quarterly Earnings Report Date
2026-03-26
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
-0.61
Diluted Earnings per Share (Trailing 12 Months)
-0.61
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
14.13
Percent Growth in Quarterly Net Income (YoY)
-20.42
Percent Growth in Annual Net Income
1.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7151
Historical Volatility (Close-to-Close) (20-Day)
1.4054
Historical Volatility (Close-to-Close) (30-Day)
1.2235
Historical Volatility (Close-to-Close) (60-Day)
1.3102
Historical Volatility (Close-to-Close) (90-Day)
1.1908
Historical Volatility (Close-to-Close) (120-Day)
1.5804
Historical Volatility (Close-to-Close) (150-Day)
1.5399
Historical Volatility (Close-to-Close) (180-Day)
1.4467
Historical Volatility (Parkinson) (10-Day)
0.7167
Historical Volatility (Parkinson) (20-Day)
1.1226
Historical Volatility (Parkinson) (30-Day)
1.0488
Historical Volatility (Parkinson) (60-Day)
1.0315
Historical Volatility (Parkinson) (90-Day)
1.0036
Historical Volatility (Parkinson) (120-Day)
1.2214
Historical Volatility (Parkinson) (150-Day)
1.2171
Historical Volatility (Parkinson) (180-Day)
1.1587
Implied Volatility (Calls) (10-Day)
1.7638
Implied Volatility (Calls) (20-Day)
1.7697
Implied Volatility (Calls) (30-Day)
1.7762
Implied Volatility (Calls) (60-Day)
1.7316
Implied Volatility (Calls) (90-Day)
1.6594
Implied Volatility (Calls) (120-Day)
1.5873
Implied Volatility (Calls) (150-Day)
1.5534
Implied Volatility (Calls) (180-Day)
1.5695
Implied Volatility (Puts) (10-Day)
4.8774
Implied Volatility (Puts) (20-Day)
4.0984
Implied Volatility (Puts) (30-Day)
3.2329
Implied Volatility (Puts) (60-Day)
2.2775
Implied Volatility (Puts) (90-Day)
2.0257
Implied Volatility (Puts) (120-Day)
1.7740
Implied Volatility (Puts) (150-Day)
1.6644
Implied Volatility (Puts) (180-Day)
1.7411
Implied Volatility (Mean) (10-Day)
3.3206
Implied Volatility (Mean) (20-Day)
2.9340
Implied Volatility (Mean) (30-Day)
2.5045
Implied Volatility (Mean) (60-Day)
2.0045
Implied Volatility (Mean) (90-Day)
1.8426
Implied Volatility (Mean) (120-Day)
1.6806
Implied Volatility (Mean) (150-Day)
1.6089
Implied Volatility (Mean) (180-Day)
1.6553
Put-Call Implied Volatility Ratio (10-Day)
2.7652
Put-Call Implied Volatility Ratio (20-Day)
2.3159
Put-Call Implied Volatility Ratio (30-Day)
1.8201
Put-Call Implied Volatility Ratio (60-Day)
1.3153
Put-Call Implied Volatility Ratio (90-Day)
1.2207
Put-Call Implied Volatility Ratio (120-Day)
1.1176
Put-Call Implied Volatility Ratio (150-Day)
1.0714
Put-Call Implied Volatility Ratio (180-Day)
1.1093
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.4969
Implied Volatility Skew (90-Day)
0.3396
Implied Volatility Skew (120-Day)
0.1822
Implied Volatility Skew (150-Day)
0.0705
Implied Volatility Skew (180-Day)
0.0185
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0894
Put-Call Ratio (Open Interest) (20-Day)
0.0731
Put-Call Ratio (Open Interest) (30-Day)
0.0550
Put-Call Ratio (Open Interest) (60-Day)
0.0368
Put-Call Ratio (Open Interest) (90-Day)
0.0342
Put-Call Ratio (Open Interest) (120-Day)
0.0316
Put-Call Ratio (Open Interest) (150-Day)
0.0258
Put-Call Ratio (Open Interest) (180-Day)
0.0159
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.44
Percentile Within Industry, Percent Change in Price, Past Week
27.95
Percentile Within Industry, Percent Change in Price, 1 Day
55.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.01
Percentile Within Industry, Percent Growth in Annual Net Income
54.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
59.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
59.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.15
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.19
Percentile Within Sector, Percent Change in Price, Past Week
35.22
Percentile Within Sector, Percent Change in Price, 1 Day
57.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.50
Percentile Within Sector, Percent Growth in Annual Net Income
51.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.42
Percentile Within Market, Percent Change in Price, Past Week
49.77
Percentile Within Market, Percent Change in Price, 1 Day
62.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.71
Percentile Within Market, Percent Growth in Annual Net Income
47.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
2.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
18.94