Grayscale Bitcoin Trust ETF (GBTC)

Last Closing Price: 93.04 (2025-07-11)

Profile
Ticker
GBTC
Security Name
Grayscale Bitcoin Trust ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
93.04
Opening Price
92.63
High Price
93.11
Low Price
91.84
Volume
5,156,000
Previous Closing Price
89.30
Previous Opening Price
87.43
Previous High Price
89.68
Previous Low Price
86.97
Previous Volume
2,344,000
High/Low Price
52-Week High Price
93.11
26-Week High Price
93.11
13-Week High Price
93.11
4-Week High Price
93.11
2-Week High Price
93.11
1-Week High Price
93.11
52-Week Low Price
39.56
26-Week Low Price
59.79
13-Week Low Price
65.79
4-Week Low Price
78.53
2-Week Low Price
82.93
1-Week Low Price
84.58
High/Low Volume
52-Week High Volume
16,255,073
26-Week High Volume
9,173,211
13-Week High Volume
5,156,000
4-Week High Volume
5,156,000
2-Week High Volume
5,156,000
1-Week High Volume
5,156,000
52-Week Low Volume
830,263
26-Week Low Volume
830,263
13-Week Low Volume
830,263
4-Week Low Volume
1,006,000
2-Week Low Volume
1,314,000
1-Week Low Volume
1,314,000
Money Flow
Total Money Flow, Past 52 Weeks
52,568,341,153
Total Money Flow, Past 26 Weeks
21,953,981,023
Total Money Flow, Past 13 Weeks
9,705,675,266
Total Money Flow, Past 4 Weeks
3,141,025,823
Total Money Flow, Past 2 Weeks
1,857,161,840
Total Money Flow, Past Week
1,148,056,662
Total Money Flow, 1 Day
477,772,147
Total Volume
Total Volume, Past 52 Weeks
800,070,814
Total Volume, Past 26 Weeks
288,296,697
Total Volume, Past 13 Weeks
118,871,328
Total Volume, Past 4 Weeks
36,671,000
Total Volume, Past 2 Weeks
21,206,000
Total Volume, Past Week
12,870,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
81.93
Percent Change in Price, Past 26 Weeks
23.92
Percent Change in Price, Past 13 Weeks
40.40
Percent Change in Price, Past 4 Weeks
12.33
Percent Change in Price, Past 2 Weeks
10.55
Percent Change in Price, Past Week
9.41
Percent Change in Price, 1 Day
4.19
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
88.22
Simple Moving Average (10-Day)
86.55
Simple Moving Average (20-Day)
84.90
Simple Moving Average (50-Day)
83.05
Simple Moving Average (100-Day)
75.76
Simple Moving Average (200-Day)
72.33
Previous Simple Moving Average (5-Day)
86.83
Previous Simple Moving Average (10-Day)
85.73
Previous Simple Moving Average (20-Day)
84.54
Previous Simple Moving Average (50-Day)
82.70
Previous Simple Moving Average (100-Day)
75.60
Previous Simple Moving Average (200-Day)
72.11
Technical Indicators
MACD (12, 26, 9)
1.90
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.43
Previous MACD (12, 26, 9) Signal
1.09
RSI (14-Day)
70.26
Previous RSI (14-Day)
64.03
Stochastic (14, 3, 3) %K
98.04
Stochastic (14, 3, 3) %D
91.94
Previous Stochastic (14, 3, 3) %K
92.39
Previous Stochastic (14, 3, 3) %D
86.57
Upper Bollinger Band (20, 2)
90.44
Lower Bollinger Band (20, 2)
79.36
Previous Upper Bollinger Band (20, 2)
88.67
Previous Lower Bollinger Band (20, 2)
80.40
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3351
Historical Volatility (Close-to-Close) (20-Day)
0.3056
Historical Volatility (Close-to-Close) (30-Day)
0.3458
Historical Volatility (Close-to-Close) (60-Day)
0.3225
Historical Volatility (Close-to-Close) (90-Day)
0.3206
Historical Volatility (Close-to-Close) (120-Day)
0.4134
Historical Volatility (Close-to-Close) (150-Day)
0.4530
Historical Volatility (Close-to-Close) (180-Day)
0.4366
Historical Volatility (Parkinson) (10-Day)
0.2050
Historical Volatility (Parkinson) (20-Day)
0.1912
Historical Volatility (Parkinson) (30-Day)
0.2023
Historical Volatility (Parkinson) (60-Day)
0.2096
Historical Volatility (Parkinson) (90-Day)
0.2109
Historical Volatility (Parkinson) (120-Day)
0.2548
Historical Volatility (Parkinson) (150-Day)
0.3112
Historical Volatility (Parkinson) (180-Day)
0.3179
Implied Volatility (Calls) (10-Day)
0.3716
Implied Volatility (Calls) (20-Day)
0.3744
Implied Volatility (Calls) (30-Day)
0.3922
Implied Volatility (Calls) (60-Day)
0.4236
Implied Volatility (Calls) (90-Day)
0.4324
Implied Volatility (Calls) (120-Day)
0.4422
Implied Volatility (Calls) (150-Day)
0.4519
Implied Volatility (Calls) (180-Day)
0.4534
Implied Volatility (Puts) (10-Day)
0.3791
Implied Volatility (Puts) (20-Day)
0.3873
Implied Volatility (Puts) (30-Day)
0.4127
Implied Volatility (Puts) (60-Day)
0.4212
Implied Volatility (Puts) (90-Day)
0.4215
Implied Volatility (Puts) (120-Day)
0.4394
Implied Volatility (Puts) (150-Day)
0.4574
Implied Volatility (Puts) (180-Day)
0.4675
Implied Volatility (Mean) (10-Day)
0.3754
Implied Volatility (Mean) (20-Day)
0.3809
Implied Volatility (Mean) (30-Day)
0.4024
Implied Volatility (Mean) (60-Day)
0.4224
Implied Volatility (Mean) (90-Day)
0.4269
Implied Volatility (Mean) (120-Day)
0.4408
Implied Volatility (Mean) (150-Day)
0.4546
Implied Volatility (Mean) (180-Day)
0.4605
Put-Call Implied Volatility Ratio (10-Day)
1.0202
Put-Call Implied Volatility Ratio (20-Day)
1.0345
Put-Call Implied Volatility Ratio (30-Day)
1.0524
Put-Call Implied Volatility Ratio (60-Day)
0.9941
Put-Call Implied Volatility Ratio (90-Day)
0.9748
Put-Call Implied Volatility Ratio (120-Day)
0.9937
Put-Call Implied Volatility Ratio (150-Day)
1.0123
Put-Call Implied Volatility Ratio (180-Day)
1.0311
Implied Volatility Skew (10-Day)
0.0317
Implied Volatility Skew (20-Day)
-0.0330
Implied Volatility Skew (30-Day)
-0.0204
Implied Volatility Skew (60-Day)
-0.0159
Implied Volatility Skew (90-Day)
-0.0010
Implied Volatility Skew (120-Day)
0.0007
Implied Volatility Skew (150-Day)
0.0024
Implied Volatility Skew (180-Day)
0.0032
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1586
Put-Call Ratio (Volume) (20-Day)
0.4809
Put-Call Ratio (Volume) (30-Day)
0.2100
Put-Call Ratio (Volume) (60-Day)
0.0194
Put-Call Ratio (Volume) (90-Day)
0.1812
Put-Call Ratio (Volume) (120-Day)
0.3976
Put-Call Ratio (Volume) (150-Day)
0.6140
Put-Call Ratio (Volume) (180-Day)
0.3247
Put-Call Ratio (Open Interest) (10-Day)
0.1850
Put-Call Ratio (Open Interest) (20-Day)
0.2000
Put-Call Ratio (Open Interest) (30-Day)
0.1110
Put-Call Ratio (Open Interest) (60-Day)
0.1186
Put-Call Ratio (Open Interest) (90-Day)
0.3370
Put-Call Ratio (Open Interest) (120-Day)
0.5028
Put-Call Ratio (Open Interest) (150-Day)
0.6686
Put-Call Ratio (Open Interest) (180-Day)
0.5305
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.93
Percentile Within Market, Percent Change in Price, Past Week
93.39
Percentile Within Market, Percent Change in Price, 1 Day
96.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)